1.54
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.11 | 1.08 | 1.10 | 2,054.0K |
| 09:35 | 1.10 | 1.11 | 1.10 | 1.10 | 1,060.8K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 345.3K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 339.2K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 89.8K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 185.9K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 42.0K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 173.2K |
| 10:10 | 1.10 | 1.10 | 1.09 | 1.09 | 136.6K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 166.7K |
| 10:20 | 1.10 | 1.10 | 1.09 | 1.09 | 88.7K |
| 10:25 | 1.09 | 1.10 | 1.09 | 1.09 | 37.2K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 93.7K |
| 10:35 | 1.09 | 1.10 | 1.09 | 1.10 | 385.6K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 264.8K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 115.2K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 67.0K |
| 10:55 | 1.10 | 1.11 | 1.10 | 1.11 | 60.0K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 152.2K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 259.3K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 387.9K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 57.6K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 37.2K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 11.6K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 104.1K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 129.8K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 38.5K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 5.2K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 3.2K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 32.5K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 30.0K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 53.2K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 36.6K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 17.5K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 231.9K |
| 13:55 | 1.10 | 1.10 | 1.09 | 1.09 | 253.0K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 36.4K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 346.7K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 100.0K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 196.9K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 33.3K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 20.3K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 160.7K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 23.6K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 142.9K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 239.7K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 125.7K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 101.9K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 78.0K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |