1.54
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 465.1K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 198.0K |
| 09:40 | 1.13 | 1.14 | 1.13 | 1.13 | 293.7K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 210.7K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 484.0K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 80.4K |
| 10:00 | 1.13 | 1.14 | 1.13 | 1.14 | 68.5K |
| 10:05 | 1.14 | 1.14 | 1.13 | 1.14 | 447.8K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 280.9K |
| 10:15 | 1.14 | 1.14 | 1.13 | 1.14 | 21.8K |
| 10:20 | 1.14 | 1.14 | 1.13 | 1.13 | 41.0K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 118.0K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 252.3K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 3.2K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 36.5K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 31.1K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 89.9K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 225.3K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 8.4K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 43.6K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 254.7K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 16.6K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 33.4K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 23.1K |
| 13:00 | 1.14 | 1.14 | 1.12 | 1.13 | 1,223.7K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 84.0K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 108.9K |
| 13:15 | 1.13 | 1.14 | 1.13 | 1.14 | 197.6K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 426.4K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 7.8K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 138.9K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 157.4K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 301.2K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 258.0K |
| 13:50 | 1.13 | 1.13 | 1.12 | 1.12 | 185.6K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 101.0K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 120.3K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 22.4K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 95.5K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 113.0K |
| 14:20 | 1.12 | 1.13 | 1.12 | 1.13 | 602.5K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 84.4K |
| 14:30 | 1.13 | 1.13 | 1.12 | 1.12 | 11.2K |
| 14:35 | 1.12 | 1.13 | 1.12 | 1.13 | 205.2K |
| 14:40 | 1.13 | 1.13 | 1.12 | 1.13 | 54.0K |
| 14:45 | 1.13 | 1.13 | 1.12 | 1.13 | 85.6K |
| 14:50 | 1.13 | 1.13 | 1.12 | 1.12 | 45.5K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 44.1K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 11.9K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |