1.54
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.13 | 1.12 | 1.12 | 380.8K |
| 09:35 | 1.12 | 1.13 | 1.12 | 1.12 | 111.2K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 264.7K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 92.0K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 63.3K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 14.9K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 27.5K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 23.7K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 23.6K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 141.0K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 67.6K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 127.3K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 130.1K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 38.6K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.6K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 8.8K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 453.0K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 8.0K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 98.5K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 40.0K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 309.8K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 19.0K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1.7K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 107.0K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1.6K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 3.2K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 375.2K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 22.9K |
| 13:25 | 1.11 | 1.12 | 1.11 | 1.12 | 39.5K |
| 13:30 | 1.12 | 1.12 | 1.11 | 1.11 | 22.4K |
| 13:35 | 1.11 | 1.12 | 1.11 | 1.12 | 2,235.9K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 33.3K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 38.2K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 13.1K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1.1K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 58.4K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 25.5K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 60.4K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 2.4K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 34.4K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 177.5K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 28.0K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 402.3K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 5.0K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 9.5K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 60.1K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 67.7K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 31.7K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |