1.54
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.11 | 1.12 | 1,380.7K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 257.4K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 59.0K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 507.7K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 424.0K |
| 09:55 | 1.12 | 1.12 | 1.11 | 1.12 | 87.9K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 139.3K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 38.5K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1.7K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 13.5K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 28.2K |
| 10:25 | 1.12 | 1.12 | 1.11 | 1.12 | 8.4K |
| 10:30 | 1.12 | 1.12 | 1.11 | 1.12 | 89.2K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 6.1K |
| 10:40 | 1.12 | 1.12 | 1.11 | 1.12 | 298.6K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 0.3K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 8.1K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 93.3K |
| 11:00 | 1.11 | 1.12 | 1.11 | 1.11 | 51.1K |
| 11:05 | 1.11 | 1.12 | 1.11 | 1.11 | 6.9K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 129.6K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 2.1K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 2.4K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 5.4K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 361.7K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 50.5K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 37.8K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 281.2K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 18.5K |
| 13:30 | 1.11 | 1.12 | 1.11 | 1.11 | 24.7K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 116.4K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 7.2K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 95.2K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 5.3K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 5.2K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 12.6K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 25.7K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 9.2K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 56.5K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 16.4K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 80.3K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 43.6K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 92.7K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 16.9K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 170.0K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 111.4K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 9.1K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |