1.54
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.09 | 1.09 | 1,204.6K |
| 09:35 | 1.09 | 1.10 | 1.09 | 1.09 | 834.6K |
| 09:40 | 1.09 | 1.10 | 1.09 | 1.09 | 189.0K |
| 09:45 | 1.09 | 1.10 | 1.09 | 1.09 | 62.2K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 240.5K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 148.5K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 192.3K |
| 10:05 | 1.09 | 1.10 | 1.09 | 1.10 | 360.0K |
| 10:10 | 1.10 | 1.10 | 1.09 | 1.09 | 78.1K |
| 10:15 | 1.09 | 1.10 | 1.09 | 1.10 | 33.4K |
| 10:20 | 1.09 | 1.10 | 1.09 | 1.10 | 90.4K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 3.9K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 15.6K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 207.8K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 76.8K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 52.8K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 2.2K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 72.3K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 15.0K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 1.3K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 29.5K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 0.4K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 44.0K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 3.3K |
| 13:00 | 1.10 | 1.11 | 1.10 | 1.11 | 235.6K |
| 13:05 | 1.11 | 1.11 | 1.10 | 1.10 | 16.8K |
| 13:10 | 1.10 | 1.11 | 1.10 | 1.11 | 119.0K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 124.3K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 40.6K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 17.9K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 17.8K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 40.5K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 89.2K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 17.8K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 17.0K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 251.1K |
| 14:00 | 1.12 | 1.12 | 1.11 | 1.11 | 66.2K |
| 14:05 | 1.12 | 1.12 | 1.11 | 1.11 | 85.3K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 12.2K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 29.8K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 70.0K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 9.5K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 2.2K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 36.5K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 52.5K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 116.8K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 157.9K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 5.6K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 18.5K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |