ICBCCS CSI SHSZHK Gold Idst Equity

159315
🏛️ china →
1.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.11 1.10 1.11 515.0K
09:35 1.11 1.11 1.11 1.11 286.3K
09:40 1.11 1.11 1.11 1.11 508.5K
09:45 1.11 1.11 1.10 1.10 882.5K
09:50 1.10 1.10 1.10 1.10 41.2K
09:55 1.10 1.10 1.10 1.10 11.2K
10:00 1.10 1.10 1.10 1.10 31.7K
10:05 1.10 1.10 1.10 1.10 25.3K
10:10 1.10 1.10 1.10 1.10 72.9K
10:15 1.10 1.10 1.10 1.10 9.6K
10:20 1.10 1.10 1.10 1.10 22.7K
10:25 1.10 1.10 1.10 1.10 101.4K
10:30 1.10 1.10 1.10 1.10 2.0K
10:35 1.10 1.10 1.10 1.10 21.4K
10:40 1.10 1.10 1.10 1.10 7.4K
10:45 1.10 1.10 1.10 1.10 7.9K
10:50 1.10 1.10 1.10 1.10 183.7K
10:55 1.10 1.10 1.10 1.10 1.3K
11:05 1.10 1.10 1.10 1.10 18.8K
11:15 1.10 1.10 1.10 1.10 2.2K
11:20 1.10 1.10 1.10 1.10 48.8K
11:25 1.10 1.10 1.10 1.10 21.4K
13:00 1.10 1.10 1.10 1.10 8.3K
13:05 1.10 1.10 1.10 1.10 11.5K
13:25 1.10 1.10 1.10 1.10 15.2K
13:30 1.10 1.10 1.10 1.10 0.9K
13:35 1.10 1.10 1.10 1.10 1.0K
13:40 1.10 1.10 1.10 1.10 0.2K
13:45 1.10 1.10 1.10 1.10 3.1K
13:55 1.10 1.10 1.10 1.10 0.1K
14:00 1.10 1.10 1.10 1.10 51.8K
14:10 1.10 1.10 1.10 1.10 90.2K
14:15 1.10 1.10 1.10 1.10 73.2K
14:20 1.10 1.10 1.10 1.10 4.4K
14:25 1.10 1.10 1.10 1.10 16.0K
14:30 1.10 1.10 1.10 1.10 2.0K
14:35 1.10 1.10 1.10 1.10 182.3K
14:40 1.10 1.10 1.10 1.10 84.8K
14:45 1.10 1.10 1.10 1.10 38.4K
14:50 1.10 1.10 1.10 1.10 180.2K
14:55 1.10 1.10 1.10 1.10 5.8K
15:00 1.10 1.10 1.10 1.10 16.5K
15:40 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available