ICBCCS CSI SHSZHK Gold Idst Equity

159315
🏛️ china →
1.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.13 1.14 984.4K
09:35 1.14 1.14 1.14 1.14 198.9K
09:40 1.14 1.14 1.14 1.14 38.3K
09:45 1.14 1.14 1.14 1.14 653.0K
09:50 1.14 1.14 1.14 1.14 524.5K
09:55 1.14 1.14 1.14 1.14 383.8K
10:00 1.14 1.14 1.14 1.14 147.7K
10:05 1.14 1.14 1.14 1.14 372.2K
10:10 1.14 1.14 1.14 1.14 70.4K
10:15 1.14 1.14 1.14 1.14 264.3K
10:20 1.14 1.14 1.14 1.14 318.7K
10:25 1.14 1.14 1.14 1.14 44.5K
10:30 1.14 1.14 1.14 1.14 34.0K
10:35 1.14 1.14 1.14 1.14 745.4K
10:40 1.14 1.14 1.14 1.14 19.1K
10:45 1.14 1.14 1.14 1.14 47.5K
10:50 1.14 1.14 1.14 1.14 159.2K
10:55 1.15 1.15 1.14 1.14 393.6K
11:00 1.15 1.15 1.14 1.15 20.0K
11:05 1.15 1.15 1.15 1.15 115.4K
11:10 1.15 1.15 1.15 1.15 82.2K
11:15 1.15 1.15 1.15 1.15 59.7K
11:20 1.15 1.15 1.15 1.15 20.7K
11:25 1.15 1.15 1.15 1.15 11.0K
13:00 1.15 1.15 1.15 1.15 1,174.5K
13:05 1.15 1.16 1.15 1.15 287.8K
13:10 1.15 1.16 1.15 1.15 63.4K
13:15 1.15 1.15 1.15 1.15 124.3K
13:20 1.15 1.15 1.15 1.15 105.9K
13:25 1.15 1.15 1.15 1.15 4.6K
13:30 1.15 1.15 1.15 1.15 65.3K
13:35 1.15 1.15 1.15 1.15 14.5K
13:40 1.15 1.16 1.15 1.16 85.9K
13:45 1.16 1.16 1.15 1.16 260.1K
13:50 1.16 1.16 1.16 1.16 68.9K
13:55 1.16 1.16 1.16 1.16 103.0K
14:00 1.16 1.16 1.16 1.16 41.9K
14:05 1.16 1.16 1.16 1.16 409.2K
14:10 1.16 1.16 1.16 1.16 482.4K
14:15 1.16 1.16 1.16 1.16 184.1K
14:20 1.16 1.16 1.16 1.16 18.5K
14:25 1.16 1.16 1.16 1.16 66.1K
14:30 1.16 1.16 1.16 1.16 98.0K
14:35 1.16 1.16 1.16 1.16 102.5K
14:40 1.16 1.16 1.16 1.16 136.9K
14:45 1.16 1.17 1.16 1.16 190.0K
14:50 1.16 1.17 1.16 1.17 263.6K
14:55 1.17 1.17 1.16 1.17 135.6K
15:00 1.17 1.17 1.17 1.17 188.7K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available