ICBCCS CSI SHSZHK Gold Idst Equity

159315
🏛️ china →
1.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.18 1.17 1.18 1,421.1K
09:35 1.18 1.18 1.17 1.18 415.9K
09:40 1.18 1.18 1.17 1.17 201.9K
09:45 1.17 1.17 1.17 1.17 136.0K
09:50 1.17 1.18 1.17 1.18 176.1K
09:55 1.18 1.18 1.18 1.18 87.5K
10:00 1.17 1.18 1.17 1.17 261.1K
10:05 1.17 1.17 1.17 1.17 184.0K
10:10 1.17 1.17 1.17 1.17 108.0K
10:15 1.17 1.17 1.17 1.17 252.1K
10:20 1.17 1.17 1.17 1.17 103.3K
10:25 1.17 1.17 1.16 1.16 81.1K
10:30 1.16 1.17 1.16 1.17 52.3K
10:35 1.17 1.17 1.17 1.17 25.7K
10:40 1.17 1.17 1.17 1.17 13.2K
10:45 1.17 1.17 1.17 1.17 63.3K
10:50 1.17 1.17 1.17 1.17 46.7K
10:55 1.17 1.17 1.17 1.17 73.2K
11:00 1.17 1.17 1.17 1.17 29.1K
11:05 1.17 1.17 1.17 1.17 144.1K
11:10 1.17 1.17 1.17 1.17 151.1K
11:15 1.17 1.17 1.17 1.17 76.3K
11:20 1.17 1.17 1.17 1.17 0.1K
11:25 1.17 1.17 1.17 1.17 3.5K
13:00 1.17 1.17 1.16 1.17 167.3K
13:05 1.17 1.17 1.17 1.17 26.7K
13:10 1.17 1.17 1.17 1.17 3.1K
13:15 1.17 1.17 1.17 1.17 55.1K
13:20 1.17 1.17 1.17 1.17 0.4K
13:25 1.17 1.17 1.17 1.17 0.5K
13:30 1.17 1.17 1.17 1.17 12.2K
13:35 1.17 1.17 1.17 1.17 103.6K
13:40 1.17 1.17 1.17 1.17 207.1K
13:45 1.17 1.17 1.17 1.17 26.3K
13:50 1.17 1.17 1.17 1.17 63.4K
13:55 1.17 1.17 1.16 1.17 30.9K
14:00 1.17 1.17 1.16 1.16 310.8K
14:05 1.16 1.17 1.16 1.17 47.4K
14:10 1.17 1.17 1.16 1.16 14.4K
14:15 1.16 1.16 1.16 1.16 26.8K
14:20 1.16 1.16 1.16 1.16 141.8K
14:25 1.16 1.16 1.16 1.16 27.8K
14:30 1.16 1.16 1.16 1.16 17.9K
14:35 1.16 1.16 1.16 1.16 52.0K
14:40 1.16 1.16 1.16 1.16 271.3K
14:45 1.16 1.16 1.16 1.16 315.0K
14:50 1.16 1.16 1.16 1.16 16.8K
14:55 1.16 1.16 1.16 1.16 222.8K
15:00 1.16 1.16 1.16 1.16 75.0K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available