ICBCCS CSI SHSZHK Gold Idst Equity

159315
🏛️ china →
1.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.16 1.15 1.15 149.4K
09:35 1.15 1.16 1.15 1.15 139.4K
09:40 1.15 1.16 1.15 1.16 139.1K
09:45 1.17 1.17 1.16 1.16 389.0K
09:50 1.16 1.16 1.16 1.16 26.1K
09:55 1.16 1.16 1.16 1.16 106.3K
10:00 1.16 1.16 1.16 1.16 399.0K
10:05 1.16 1.16 1.16 1.16 19.4K
10:10 1.16 1.16 1.15 1.15 63.5K
10:15 1.15 1.16 1.15 1.15 28.6K
10:20 1.15 1.16 1.15 1.16 37.4K
10:25 1.16 1.16 1.15 1.16 46.0K
10:30 1.16 1.16 1.15 1.15 16.3K
10:35 1.15 1.15 1.15 1.15 176.8K
10:40 1.15 1.15 1.15 1.15 50.7K
10:45 1.15 1.15 1.15 1.15 83.7K
10:50 1.15 1.15 1.15 1.15 93.3K
10:55 1.15 1.15 1.15 1.15 74.4K
11:00 1.15 1.15 1.15 1.15 57.0K
11:05 1.15 1.15 1.15 1.15 1.4K
11:10 1.15 1.15 1.15 1.15 2.0K
11:15 1.15 1.15 1.15 1.15 0.3K
11:20 1.15 1.15 1.15 1.15 0.3K
11:25 1.15 1.15 1.15 1.15 13.9K
13:00 1.15 1.16 1.15 1.16 140.6K
13:05 1.16 1.16 1.16 1.16 33.3K
13:10 1.16 1.16 1.16 1.16 24.5K
13:15 1.16 1.16 1.16 1.16 205.6K
13:20 1.16 1.17 1.16 1.17 419.5K
13:25 1.17 1.17 1.17 1.17 33.6K
13:30 1.17 1.17 1.16 1.16 255.4K
13:35 1.16 1.16 1.16 1.16 279.9K
13:40 1.16 1.16 1.16 1.16 56.9K
13:45 1.16 1.16 1.16 1.16 10.0K
13:50 1.16 1.17 1.16 1.17 204.4K
13:55 1.17 1.17 1.17 1.17 0.6K
14:00 1.17 1.17 1.16 1.17 103.1K
14:05 1.17 1.17 1.17 1.17 126.5K
14:10 1.17 1.18 1.17 1.17 401.5K
14:15 1.18 1.18 1.18 1.18 528.4K
14:20 1.18 1.18 1.17 1.17 41.4K
14:25 1.17 1.17 1.17 1.17 143.6K
14:30 1.17 1.17 1.17 1.17 0.8K
14:35 1.17 1.17 1.17 1.17 22.0K
14:40 1.17 1.17 1.17 1.17 93.2K
14:45 1.17 1.17 1.17 1.17 9.1K
14:50 1.17 1.17 1.17 1.17 290.7K
14:55 1.17 1.17 1.17 1.17 103.7K
15:00 1.17 1.17 1.17 1.17 271.2K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available