1.54
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.18 | 1.18 | 1.18 | 1,095.5K |
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 605.3K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 93.2K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 217.6K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 731.6K |
| 09:55 | 1.18 | 1.18 | 1.18 | 1.18 | 97.5K |
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 0.7K |
| 10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 14.6K |
| 10:10 | 1.18 | 1.18 | 1.18 | 1.18 | 3.9K |
| 10:15 | 1.18 | 1.18 | 1.18 | 1.18 | 112.4K |
| 10:20 | 1.18 | 1.18 | 1.18 | 1.18 | 102.7K |
| 10:25 | 1.18 | 1.18 | 1.18 | 1.18 | 22.0K |
| 10:30 | 1.18 | 1.18 | 1.18 | 1.18 | 48.1K |
| 10:35 | 1.18 | 1.19 | 1.18 | 1.19 | 56.7K |
| 10:40 | 1.19 | 1.19 | 1.18 | 1.19 | 3.1K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 4.2K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 16.9K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 178.9K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 3.1K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 186.4K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 12.1K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 147.4K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 182.2K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 141.0K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 10.4K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 20.0K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 0.6K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 286.4K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 4.2K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 7.9K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 153.1K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 21.0K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 17.7K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 60.0K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1.5K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 17.0K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 46.8K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 53.6K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 26.9K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 42.8K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 16.0K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 91.5K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 7.6K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 19.1K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 11.2K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 2.6K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |