1.54
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.20 | 1.19 | 1.20 | 868.2K |
| 09:35 | 1.19 | 1.20 | 1.19 | 1.20 | 300.6K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 142.1K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 224.4K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 42.1K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 110.3K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 21.8K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 31.1K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 87.2K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 29.1K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 169.6K |
| 10:25 | 1.20 | 1.21 | 1.20 | 1.21 | 81.1K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 149.5K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 100.5K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 196.5K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 55.2K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 309.1K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 52.1K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 34.8K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 103.4K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 4.1K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 89.9K |
| 11:20 | 1.21 | 1.22 | 1.21 | 1.21 | 52.2K |
| 11:25 | 1.22 | 1.22 | 1.21 | 1.21 | 9.6K |
| 13:00 | 1.22 | 1.22 | 1.21 | 1.22 | 180.4K |
| 13:05 | 1.22 | 1.22 | 1.22 | 1.22 | 205.5K |
| 13:10 | 1.22 | 1.22 | 1.22 | 1.22 | 311.1K |
| 13:15 | 1.22 | 1.22 | 1.22 | 1.22 | 259.5K |
| 13:20 | 1.22 | 1.22 | 1.22 | 1.22 | 375.8K |
| 13:25 | 1.22 | 1.22 | 1.22 | 1.22 | 71.1K |
| 13:30 | 1.22 | 1.22 | 1.22 | 1.22 | 112.2K |
| 13:35 | 1.22 | 1.22 | 1.22 | 1.22 | 39.1K |
| 13:40 | 1.22 | 1.22 | 1.22 | 1.22 | 43.6K |
| 13:45 | 1.22 | 1.22 | 1.22 | 1.22 | 64.0K |
| 13:50 | 1.22 | 1.22 | 1.22 | 1.22 | 70.5K |
| 13:55 | 1.22 | 1.22 | 1.22 | 1.22 | 84.3K |
| 14:00 | 1.22 | 1.22 | 1.22 | 1.22 | 12.7K |
| 14:05 | 1.22 | 1.22 | 1.22 | 1.22 | 21.8K |
| 14:10 | 1.22 | 1.22 | 1.22 | 1.22 | 20.7K |
| 14:15 | 1.22 | 1.22 | 1.22 | 1.22 | 72.3K |
| 14:20 | 1.22 | 1.22 | 1.22 | 1.22 | 221.0K |
| 14:25 | 1.22 | 1.22 | 1.22 | 1.22 | 16.5K |
| 14:30 | 1.22 | 1.22 | 1.22 | 1.22 | 117.8K |
| 14:35 | 1.22 | 1.23 | 1.22 | 1.23 | 26.1K |
| 14:40 | 1.22 | 1.23 | 1.22 | 1.22 | 59.9K |
| 14:45 | 1.23 | 1.23 | 1.22 | 1.22 | 272.2K |
| 14:50 | 1.22 | 1.23 | 1.22 | 1.22 | 94.2K |
| 14:55 | 1.22 | 1.23 | 1.22 | 1.23 | 343.7K |
| 15:00 | 1.23 | 1.23 | 1.23 | 1.23 | 220.1K |
| 15:40 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0K |