1.54
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.22 | 1.21 | 1.21 | 547.4K |
| 09:35 | 1.21 | 1.21 | 1.20 | 1.21 | 101.3K |
| 09:40 | 1.21 | 1.21 | 1.20 | 1.20 | 217.9K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 18.5K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 56.8K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 205.3K |
| 10:00 | 1.21 | 1.21 | 1.20 | 1.20 | 225.8K |
| 10:05 | 1.21 | 1.21 | 1.20 | 1.21 | 41.6K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 27.1K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 145.5K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 155.9K |
| 10:25 | 1.21 | 1.21 | 1.20 | 1.21 | 14.9K |
| 10:30 | 1.21 | 1.21 | 1.20 | 1.20 | 101.4K |
| 10:35 | 1.21 | 1.21 | 1.20 | 1.21 | 83.5K |
| 10:40 | 1.21 | 1.21 | 1.20 | 1.20 | 103.1K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 331.5K |
| 10:50 | 1.21 | 1.21 | 1.20 | 1.21 | 17.0K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 24.3K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 133.8K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 4.2K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 10.9K |
| 11:15 | 1.20 | 1.21 | 1.20 | 1.21 | 2.0K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 487.0K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 100.5K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 212.9K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 12.3K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 37.8K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 5.9K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 4.2K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 41.9K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 29.9K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 5.6K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 6.7K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 87.5K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 38.4K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 3.5K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 5.8K |
| 14:05 | 1.20 | 1.21 | 1.20 | 1.21 | 5.1K |
| 14:10 | 1.21 | 1.21 | 1.20 | 1.20 | 38.4K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 16.5K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 40.4K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 0.9K |
| 14:30 | 1.21 | 1.21 | 1.20 | 1.20 | 0.5K |
| 14:35 | 1.20 | 1.21 | 1.20 | 1.21 | 22.7K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 33.2K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 34.3K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 36.5K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 129.4K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 41.4K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |