ICBCCS CSI Technology Top

516050
🏛️ china →
1.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.05 1.04 1.05 2,410.9K
09:35 1.05 1.06 1.04 1.05 1,791.0K
09:40 1.05 1.05 1.04 1.04 1,871.1K
09:45 1.04 1.05 1.04 1.05 748.3K
09:50 1.05 1.05 1.05 1.05 1,587.1K
09:55 1.05 1.05 1.04 1.05 987.0K
10:00 1.05 1.05 1.05 1.05 608.0K
10:05 1.05 1.05 1.04 1.05 175.5K
10:10 1.04 1.05 1.04 1.05 668.7K
10:15 1.04 1.05 1.04 1.05 247.8K
10:20 1.05 1.05 1.04 1.05 179.2K
10:25 1.05 1.05 1.04 1.05 59.5K
10:30 1.04 1.05 1.04 1.04 819.0K
10:35 1.04 1.04 1.04 1.04 337.2K
10:40 1.04 1.04 1.04 1.04 168.7K
10:45 1.04 1.04 1.04 1.04 156.3K
10:50 1.04 1.04 1.04 1.04 238.3K
10:55 1.04 1.04 1.03 1.03 161.4K
11:00 1.04 1.04 1.04 1.04 170.1K
11:05 1.04 1.04 1.04 1.04 15.0K
11:10 1.04 1.04 1.04 1.04 15.8K
11:15 1.04 1.04 1.04 1.04 2.6K
11:20 1.04 1.04 1.04 1.04 37.5K
11:25 1.04 1.04 1.04 1.04 804.6K
13:00 1.04 1.04 1.04 1.04 560.8K
13:05 1.05 1.05 1.04 1.04 391.7K
13:10 1.04 1.04 1.04 1.04 1,440.2K
13:15 1.04 1.04 1.04 1.04 473.4K
13:20 1.04 1.04 1.04 1.04 180.0K
13:25 1.03 1.03 1.03 1.03 199.7K
13:30 1.03 1.03 1.03 1.03 111.7K
13:35 1.03 1.03 1.03 1.03 503.4K
13:40 1.03 1.03 1.03 1.03 37.3K
13:45 1.03 1.03 1.03 1.03 234.5K
13:50 1.03 1.03 1.03 1.03 178.5K
13:55 1.03 1.03 1.03 1.03 100.3K
14:00 1.03 1.04 1.03 1.04 290.3K
14:05 1.04 1.04 1.04 1.04 466.2K
14:10 1.04 1.04 1.03 1.04 357.7K
14:15 1.04 1.04 1.04 1.04 271.0K
14:20 1.04 1.04 1.04 1.04 624.3K
14:25 1.04 1.04 1.04 1.04 607.0K
14:30 1.04 1.04 1.04 1.04 584.1K
14:35 1.04 1.04 1.04 1.04 625.0K
14:40 1.04 1.04 1.04 1.04 916.7K
14:45 1.04 1.04 1.04 1.04 1,007.4K
14:50 1.04 1.04 1.03 1.03 171.0K
14:55 1.04 1.04 1.03 1.04 137.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available