1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.13 | 1.09 | 1.12 | 82,370.1K |
| 09:35 | 1.12 | 1.13 | 1.11 | 1.12 | 62,510.7K |
| 09:40 | 1.12 | 1.12 | 1.11 | 1.11 | 46,587.9K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 42,105.7K |
| 09:50 | 1.11 | 1.12 | 1.11 | 1.12 | 83,474.2K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 32,751.7K |
| 10:00 | 1.12 | 1.13 | 1.12 | 1.13 | 63,101.8K |
| 10:05 | 1.13 | 1.14 | 1.13 | 1.14 | 117,434.1K |
| 10:10 | 1.14 | 1.15 | 1.14 | 1.14 | 157,420.0K |
| 10:15 | 1.14 | 1.14 | 1.13 | 1.13 | 64,288.5K |
| 10:20 | 1.13 | 1.13 | 1.12 | 1.13 | 58,235.6K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 33,326.3K |
| 10:30 | 1.13 | 1.13 | 1.11 | 1.13 | 66,859.4K |
| 10:35 | 1.13 | 1.13 | 1.12 | 1.13 | 58,271.8K |
| 10:40 | 1.13 | 1.13 | 1.12 | 1.12 | 36,311.3K |
| 10:45 | 1.12 | 1.13 | 1.12 | 1.13 | 28,238.9K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 23,170.4K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 27,598.3K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 18,342.2K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 40,998.3K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 14,258.3K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 12,224.8K |
| 11:20 | 1.13 | 1.13 | 1.12 | 1.13 | 17,684.6K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 12,585.6K |
| 11:30 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 10,944.7K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 37,418.0K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 17,363.6K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 7,113.6K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 7,487.3K |
| 13:25 | 1.13 | 1.13 | 1.12 | 1.13 | 12,771.6K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 9,428.7K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 9,278.7K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 35,384.1K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 12,318.8K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 7,041.8K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 6,576.2K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 27,072.4K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 10,095.7K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 17,806.6K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 8,062.4K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 12,334.8K |
| 14:25 | 1.13 | 1.14 | 1.13 | 1.14 | 64,043.9K |
| 14:30 | 1.14 | 1.14 | 1.13 | 1.13 | 51,849.7K |
| 14:35 | 1.13 | 1.13 | 1.08 | 1.11 | 106,334.7K |
| 14:40 | 1.11 | 1.11 | 1.10 | 1.10 | 54,350.4K |
| 14:45 | 1.10 | 1.10 | 1.09 | 1.09 | 39,568.0K |
| 14:50 | 1.09 | 1.09 | 1.08 | 1.08 | 48,986.2K |
| 14:55 | 1.08 | 1.08 | 1.07 | 1.07 | 26,806.6K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 9,527.1K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |