1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.09 | 44,650.8K |
| 09:35 | 1.09 | 1.09 | 1.08 | 1.09 | 36,838.9K |
| 09:40 | 1.09 | 1.09 | 1.08 | 1.09 | 24,083.9K |
| 09:45 | 1.09 | 1.09 | 1.08 | 1.08 | 18,830.1K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 17,692.3K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 12,684.0K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 8,462.6K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 10,584.8K |
| 10:10 | 1.08 | 1.09 | 1.08 | 1.08 | 18,298.4K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 15,279.5K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 5,898.6K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 5,587.4K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 11,848.4K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 11,303.0K |
| 10:40 | 1.08 | 1.09 | 1.08 | 1.08 | 20,095.5K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 13,726.6K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 17,995.2K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 4,437.9K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 3,024.1K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 2,086.6K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 3,066.8K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 3,590.0K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 9,425.0K |
| 11:25 | 1.08 | 1.08 | 1.07 | 1.08 | 6,722.6K |
| 11:30 | 1.08 | 1.08 | 1.08 | 1.08 | 24.4K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 5,269.2K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 3,563.5K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,215.4K |
| 13:15 | 1.08 | 1.08 | 1.07 | 1.08 | 3,921.1K |
| 13:20 | 1.07 | 1.08 | 1.07 | 1.07 | 17,638.1K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 6,524.2K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 4,580.2K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 9,920.2K |
| 13:40 | 1.07 | 1.07 | 1.06 | 1.06 | 28,272.8K |
| 13:45 | 1.06 | 1.07 | 1.06 | 1.06 | 12,648.0K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 5,977.9K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 11,544.3K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 9,411.9K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 5,804.4K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 3,629.0K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 4,384.2K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 7,806.2K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 5,277.0K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 3,363.2K |
| 14:35 | 1.06 | 1.06 | 1.05 | 1.06 | 8,288.6K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 6,246.8K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 3,410.1K |
| 14:50 | 1.06 | 1.06 | 1.05 | 1.05 | 8,759.7K |
| 14:55 | 1.05 | 1.06 | 1.05 | 1.06 | 5,462.2K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 3,518.9K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |