1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 12,973.8K |
| 09:35 | 1.12 | 1.13 | 1.12 | 1.13 | 15,728.1K |
| 09:40 | 1.13 | 1.13 | 1.12 | 1.13 | 16,406.4K |
| 09:45 | 1.13 | 1.13 | 1.12 | 1.13 | 16,514.6K |
| 09:50 | 1.13 | 1.13 | 1.12 | 1.12 | 7,635.3K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 12,049.9K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 9,895.2K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 4,672.4K |
| 10:10 | 1.13 | 1.13 | 1.12 | 1.12 | 8,527.5K |
| 10:15 | 1.13 | 1.13 | 1.12 | 1.12 | 5,486.3K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 3,870.6K |
| 10:25 | 1.12 | 1.13 | 1.12 | 1.12 | 5,131.5K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1,293.9K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 3,770.0K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 7,116.1K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 7,449.0K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 7,313.4K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 2,998.9K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 5,163.3K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1,701.1K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1,257.2K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 4,071.8K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 4,689.5K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,283.8K |
| 11:30 | 1.12 | 1.12 | 1.12 | 1.12 | 7.2K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 4,600.3K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 3,176.4K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 3,049.2K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 2,099.5K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 767.7K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,159.5K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 4,006.1K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 6,989.7K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 5,592.2K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1,730.7K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 3,465.4K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1,411.8K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 2,029.6K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 5,219.6K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 2,389.9K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 4,189.1K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1,293.8K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 493.4K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 8,422.2K |
| 14:35 | 1.11 | 1.12 | 1.11 | 1.12 | 7,902.3K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 3,564.3K |
| 14:45 | 1.12 | 1.12 | 1.11 | 1.11 | 4,400.2K |
| 14:50 | 1.11 | 1.12 | 1.11 | 1.12 | 7,379.9K |
| 14:55 | 1.11 | 1.12 | 1.11 | 1.11 | 3,227.6K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,107.0K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |