1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.07 | 1.08 | 2,251.6K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,293.1K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 3,287.0K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,690.4K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,063.3K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 5,130.5K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 692.8K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 228.3K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 572.9K |
| 10:15 | 1.08 | 1.09 | 1.08 | 1.08 | 14,723.3K |
| 10:20 | 1.08 | 1.09 | 1.08 | 1.08 | 12,305.4K |
| 10:25 | 1.08 | 1.09 | 1.08 | 1.08 | 2,888.4K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 3,229.3K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 909.7K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,612.1K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 2,438.4K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 971.7K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 992.0K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 682.4K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,259.3K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 299.7K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 992.8K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 596.0K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,292.4K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2,217.9K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,016.6K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 741.1K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 675.7K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 924.4K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 315.6K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,231.6K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 462.1K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 360.7K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 56.4K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 102.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 456.8K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 723.4K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 6.1K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 377.5K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 675.7K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 3,594.1K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 2,533.0K |
| 14:30 | 1.08 | 1.08 | 1.07 | 1.07 | 5,455.9K |
| 14:35 | 1.07 | 1.08 | 1.07 | 1.07 | 4,107.5K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1,971.2K |
| 14:45 | 1.07 | 1.08 | 1.07 | 1.08 | 8,582.2K |
| 14:50 | 1.08 | 1.08 | 1.07 | 1.07 | 1,370.8K |
| 14:55 | 1.07 | 1.08 | 1.07 | 1.08 | 1,478.5K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 411.7K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |