ICBCCS Daiwa Jap-Econ 225(QDII)

159866
🏛️ china →
1.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.06 1.06 1.06 9,143.1K
09:35 1.06 1.07 1.06 1.07 5,331.0K
09:40 1.07 1.07 1.06 1.07 2,378.2K
09:45 1.07 1.07 1.06 1.07 1,503.7K
09:50 1.07 1.07 1.06 1.07 893.1K
09:55 1.07 1.07 1.06 1.06 374.4K
10:00 1.07 1.07 1.06 1.06 1,151.3K
10:05 1.07 1.07 1.06 1.07 562.0K
10:10 1.07 1.07 1.06 1.07 866.1K
10:15 1.07 1.07 1.06 1.07 386.2K
10:20 1.07 1.07 1.06 1.07 1,804.8K
10:25 1.07 1.07 1.07 1.07 1,276.5K
10:30 1.07 1.07 1.07 1.07 1,056.6K
10:35 1.07 1.07 1.07 1.07 874.1K
10:40 1.07 1.07 1.07 1.07 219.4K
10:45 1.07 1.07 1.07 1.07 1,399.1K
10:50 1.07 1.07 1.07 1.07 549.3K
10:55 1.07 1.07 1.07 1.07 3,907.7K
11:00 1.07 1.07 1.07 1.07 657.6K
11:05 1.07 1.07 1.07 1.07 1,504.8K
11:10 1.07 1.07 1.07 1.07 395.2K
11:15 1.07 1.07 1.07 1.07 713.6K
11:20 1.07 1.07 1.07 1.07 2,680.5K
11:25 1.07 1.07 1.07 1.07 1,698.2K
13:00 1.07 1.07 1.06 1.07 1,075.4K
13:05 1.07 1.07 1.06 1.07 1,666.9K
13:10 1.06 1.07 1.06 1.07 220.3K
13:15 1.07 1.07 1.06 1.06 842.1K
13:20 1.06 1.06 1.06 1.06 447.6K
13:25 1.06 1.07 1.06 1.06 1,772.9K
13:30 1.07 1.07 1.06 1.06 1,333.8K
13:35 1.06 1.06 1.06 1.06 409.9K
13:40 1.06 1.06 1.06 1.06 2,681.1K
13:45 1.06 1.06 1.06 1.06 1,502.6K
13:50 1.06 1.06 1.06 1.06 1,297.1K
13:55 1.06 1.06 1.06 1.06 714.2K
14:00 1.06 1.06 1.06 1.06 247.2K
14:05 1.06 1.06 1.06 1.06 1,884.8K
14:10 1.06 1.06 1.06 1.06 681.0K
14:15 1.06 1.06 1.06 1.06 2,853.9K
14:20 1.06 1.07 1.06 1.07 3,608.9K
14:25 1.07 1.07 1.06 1.06 1,162.2K
14:30 1.06 1.07 1.06 1.06 1,066.0K
14:35 1.06 1.06 1.06 1.06 356.1K
14:40 1.06 1.07 1.06 1.06 786.8K
14:45 1.06 1.07 1.06 1.06 1,534.6K
14:50 1.06 1.06 1.06 1.06 1,159.5K
14:55 1.06 1.06 1.06 1.06 912.7K
15:00 1.06 1.06 1.06 1.06 976.4K
15:40 1.06 1.06 1.06 1.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available