ICBCCS Daiwa Jap-Econ 225(QDII)

159866
🏛️ china →
1.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 10,199.7K
09:35 1.04 1.04 1.04 1.04 3,432.5K
09:40 1.04 1.04 1.04 1.04 2,806.7K
09:45 1.04 1.05 1.04 1.05 5,031.0K
09:50 1.05 1.05 1.05 1.05 5,091.7K
09:55 1.05 1.05 1.05 1.05 3,298.7K
10:00 1.05 1.05 1.04 1.04 1,909.1K
10:05 1.04 1.05 1.04 1.05 869.5K
10:10 1.05 1.05 1.04 1.05 927.5K
10:15 1.05 1.05 1.04 1.05 1,651.3K
10:20 1.05 1.05 1.04 1.05 604.1K
10:25 1.04 1.05 1.04 1.05 272.1K
10:30 1.05 1.05 1.04 1.05 391.5K
10:35 1.05 1.05 1.04 1.05 507.0K
10:40 1.05 1.05 1.04 1.05 992.6K
10:45 1.04 1.05 1.04 1.05 340.2K
10:50 1.04 1.05 1.04 1.04 1,978.0K
10:55 1.04 1.05 1.04 1.04 1,759.9K
11:00 1.04 1.04 1.04 1.04 677.3K
11:05 1.04 1.04 1.04 1.04 2,029.4K
11:10 1.04 1.04 1.04 1.04 345.9K
11:15 1.04 1.04 1.04 1.04 347.9K
11:20 1.04 1.04 1.04 1.04 503.7K
11:25 1.04 1.04 1.04 1.04 124.8K
13:00 1.04 1.04 1.04 1.04 2,297.3K
13:05 1.04 1.04 1.04 1.04 764.7K
13:10 1.04 1.04 1.04 1.04 1,812.4K
13:15 1.04 1.04 1.04 1.04 723.4K
13:20 1.04 1.04 1.04 1.04 194.7K
13:25 1.04 1.04 1.04 1.04 4,098.0K
13:30 1.04 1.04 1.04 1.04 381.2K
13:35 1.04 1.04 1.04 1.04 1,350.7K
13:40 1.04 1.04 1.04 1.04 393.2K
13:45 1.04 1.04 1.04 1.04 218.1K
13:50 1.04 1.04 1.04 1.04 185.5K
13:55 1.04 1.04 1.04 1.04 59.1K
14:00 1.04 1.04 1.04 1.04 509.1K
14:05 1.04 1.04 1.04 1.04 140.8K
14:10 1.04 1.04 1.04 1.04 116.1K
14:15 1.04 1.04 1.04 1.04 384.9K
14:20 1.04 1.04 1.04 1.04 155.6K
14:25 1.04 1.04 1.04 1.04 1,728.1K
14:30 1.04 1.04 1.04 1.04 4,848.3K
14:35 1.04 1.05 1.04 1.04 1,020.6K
14:40 1.04 1.05 1.04 1.04 2,451.3K
14:45 1.04 1.04 1.04 1.04 635.5K
14:50 1.04 1.04 1.04 1.04 1,859.3K
14:55 1.04 1.04 1.04 1.04 241.3K
15:00 1.04 1.04 1.04 1.04 317.8K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available