ICBCCS Daiwa Jap-Econ 225(QDII)

159866
🏛️ china →
1.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.16 1.15 1.15 33,190.7K
09:35 1.15 1.15 1.15 1.15 7,849.5K
09:40 1.15 1.16 1.15 1.16 5,981.5K
09:45 1.15 1.16 1.15 1.15 4,049.2K
09:50 1.15 1.16 1.15 1.15 3,421.1K
09:55 1.15 1.16 1.15 1.16 7,426.5K
10:00 1.16 1.16 1.16 1.16 3,853.1K
10:05 1.16 1.16 1.16 1.16 3,364.3K
10:10 1.16 1.16 1.16 1.16 2,883.6K
10:15 1.16 1.16 1.16 1.16 3,549.9K
10:20 1.16 1.16 1.16 1.16 4,095.7K
10:25 1.16 1.16 1.16 1.16 6,383.6K
10:30 1.16 1.16 1.16 1.16 3,197.6K
10:35 1.16 1.16 1.16 1.16 6,005.6K
10:40 1.16 1.17 1.16 1.16 3,457.2K
10:45 1.16 1.17 1.16 1.16 4,004.5K
10:50 1.16 1.16 1.16 1.16 2,492.8K
10:55 1.16 1.16 1.16 1.16 935.0K
11:00 1.16 1.16 1.16 1.16 1,324.7K
11:05 1.16 1.16 1.16 1.16 4,714.1K
11:10 1.16 1.16 1.16 1.16 2,019.7K
11:15 1.16 1.16 1.16 1.16 697.1K
11:20 1.16 1.16 1.16 1.16 575.2K
11:25 1.16 1.16 1.16 1.16 1,303.7K
13:00 1.16 1.17 1.16 1.16 4,540.2K
13:05 1.16 1.17 1.16 1.16 1,506.8K
13:10 1.16 1.17 1.16 1.16 791.1K
13:15 1.16 1.17 1.16 1.16 865.0K
13:20 1.16 1.17 1.16 1.17 2,254.1K
13:25 1.17 1.17 1.16 1.17 4,035.3K
13:30 1.17 1.17 1.17 1.17 1,916.0K
13:35 1.17 1.17 1.17 1.17 5,565.9K
13:40 1.17 1.17 1.17 1.17 4,126.6K
13:45 1.17 1.17 1.17 1.17 1,436.2K
13:50 1.17 1.17 1.17 1.17 7,000.5K
13:55 1.17 1.17 1.17 1.17 4,330.9K
14:00 1.17 1.17 1.17 1.17 1,126.6K
14:05 1.17 1.17 1.17 1.17 1,394.1K
14:10 1.17 1.17 1.17 1.17 1,141.4K
14:15 1.17 1.17 1.16 1.17 2,267.7K
14:20 1.17 1.17 1.17 1.17 3,173.0K
14:25 1.17 1.17 1.17 1.17 2,076.9K
14:30 1.17 1.17 1.17 1.17 1,146.1K
14:35 1.17 1.17 1.17 1.17 2,496.8K
14:40 1.17 1.17 1.17 1.17 2,214.3K
14:45 1.17 1.17 1.17 1.17 5,137.2K
14:50 1.17 1.18 1.17 1.17 10,574.6K
14:55 1.18 1.18 1.17 1.17 9,412.7K
15:00 1.18 1.18 1.18 1.18 2,307.1K
15:40 1.18 1.18 1.18 1.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available