ICBCCS Daiwa Jap-Econ 225(QDII)

159866
🏛️ china →
1.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 5,993.8K
09:35 1.17 1.17 1.17 1.17 1,172.2K
09:40 1.17 1.17 1.17 1.17 1,720.8K
09:45 1.17 1.17 1.17 1.17 1,845.7K
09:50 1.17 1.17 1.17 1.17 884.0K
09:55 1.17 1.17 1.17 1.17 3,049.5K
10:00 1.17 1.17 1.17 1.17 1,041.6K
10:05 1.17 1.17 1.17 1.17 427.8K
10:10 1.17 1.17 1.17 1.17 590.5K
10:15 1.17 1.17 1.17 1.17 538.5K
10:20 1.17 1.17 1.17 1.17 1,206.1K
10:25 1.17 1.17 1.17 1.17 1,759.4K
10:30 1.17 1.17 1.17 1.17 325.6K
10:35 1.17 1.17 1.17 1.17 183.8K
10:40 1.17 1.17 1.17 1.17 159.0K
10:45 1.17 1.17 1.17 1.17 1,826.1K
10:50 1.17 1.17 1.17 1.17 876.9K
10:55 1.17 1.17 1.17 1.17 668.6K
11:00 1.17 1.17 1.17 1.17 98.6K
11:05 1.17 1.17 1.17 1.17 398.2K
11:10 1.17 1.17 1.17 1.17 230.6K
11:15 1.17 1.17 1.17 1.17 38.6K
11:20 1.17 1.17 1.17 1.17 294.1K
11:25 1.17 1.17 1.17 1.17 322.0K
13:00 1.17 1.17 1.17 1.17 1,720.1K
13:05 1.17 1.17 1.17 1.17 43.9K
13:10 1.17 1.17 1.17 1.17 19.9K
13:15 1.17 1.17 1.17 1.17 548.7K
13:20 1.17 1.17 1.17 1.17 1,134.7K
13:25 1.17 1.17 1.17 1.17 87.1K
13:30 1.17 1.17 1.17 1.17 110.9K
13:35 1.17 1.17 1.17 1.17 64.0K
13:40 1.17 1.17 1.17 1.17 441.8K
13:45 1.17 1.17 1.17 1.17 2,031.6K
13:50 1.17 1.17 1.17 1.17 2,636.5K
13:55 1.17 1.17 1.17 1.17 1,769.3K
14:00 1.17 1.17 1.17 1.17 61.3K
14:05 1.17 1.17 1.17 1.17 202.4K
14:10 1.17 1.17 1.17 1.17 328.2K
14:15 1.17 1.17 1.17 1.17 457.8K
14:20 1.17 1.17 1.17 1.17 278.6K
14:25 1.17 1.17 1.17 1.17 465.7K
14:30 1.17 1.17 1.17 1.17 1,912.7K
14:35 1.17 1.17 1.17 1.17 86.7K
14:40 1.17 1.17 1.17 1.17 1,266.2K
14:45 1.17 1.17 1.16 1.17 630.6K
14:50 1.17 1.17 1.16 1.16 999.6K
14:55 1.16 1.16 1.16 1.16 394.5K
15:00 1.17 1.17 1.17 1.17 1,349.5K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available