ICBCCS GD-HK-Mac Bay Area Innov 100

159976
🏛️ china →
1.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.05 1.05 1.05 8.8K
09:40 1.06 1.06 1.06 1.06 16.2K
09:45 1.06 1.06 1.06 1.06 0.9K
10:05 1.06 1.06 1.06 1.06 10.0K
10:20 1.05 1.05 1.05 1.05 0.1K
13:00 1.05 1.05 1.05 1.05 0.1K
13:10 1.04 1.04 1.04 1.04 1.7K
13:25 1.04 1.04 1.04 1.04 0.5K
14:05 1.05 1.05 1.05 1.05 0.6K
14:30 1.05 1.05 1.05 1.05 1.5K
14:50 1.05 1.05 1.05 1.05 4.2K
14:55 1.05 1.05 1.05 1.05 9.2K
15:40 1.05 1.05 1.05 1.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available