ICBCCS GD-HK-Mac Bay Area Innov 100

159976
🏛️ china →
1.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.11 1.11 1.11 1.11 2.8K
10:15 1.12 1.12 1.12 1.12 0.1K
10:50 1.12 1.12 1.12 1.12 1.1K
11:05 1.12 1.12 1.12 1.12 5.0K
13:45 1.12 1.12 1.12 1.12 77.2K
13:55 1.12 1.12 1.12 1.12 30.0K
14:00 1.12 1.12 1.12 1.12 56.3K
14:05 1.12 1.12 1.12 1.12 5.2K
14:15 1.12 1.12 1.12 1.12 79.8K
14:20 1.12 1.12 1.12 1.12 20.9K
14:25 1.12 1.12 1.12 1.12 55.1K
14:40 1.12 1.12 1.12 1.12 15.0K
14:45 1.13 1.13 1.13 1.13 4.3K
14:50 1.13 1.13 1.13 1.13 5.7K
15:00 1.13 1.13 1.13 1.13 2.5K
15:40 1.13 1.13 1.13 1.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available