ICBCCS GD-HK-Mac Bay Area Innov 100

159976
🏛️ china →
1.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.16 1.15 1.16 2.2K
09:35 1.16 1.16 1.15 1.15 21.1K
09:40 1.16 1.16 1.16 1.16 1.0K
09:45 1.16 1.16 1.16 1.16 1.0K
09:50 1.16 1.16 1.16 1.16 8.8K
10:10 1.15 1.15 1.15 1.15 8.7K
10:55 1.15 1.15 1.15 1.15 5.0K
13:00 1.15 1.15 1.15 1.15 17.5K
13:50 1.15 1.15 1.15 1.15 65.0K
13:55 1.15 1.15 1.15 1.15 21.1K
14:00 1.15 1.15 1.15 1.15 1.8K
14:40 1.15 1.15 1.15 1.15 0.3K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available