ICBCCS GD-HK-Mac Bay Area Innov 100

159976
🏛️ china →
1.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 10.5K
11:00 1.15 1.15 1.15 1.15 120.0K
11:15 1.15 1.15 1.15 1.15 0.1K
13:00 1.15 1.15 1.15 1.15 40.0K
13:05 1.15 1.15 1.15 1.15 9.5K
13:25 1.15 1.15 1.15 1.15 2.1K
13:30 1.15 1.15 1.15 1.15 7.4K
13:50 1.15 1.15 1.15 1.15 8.8K
14:10 1.15 1.15 1.15 1.15 4.9K
14:45 1.15 1.15 1.15 1.15 0.1K
14:55 1.15 1.15 1.15 1.15 4.4K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available