ICBCCS GD-HK-Mac Bay Area Innov 100

159976
🏛️ china →
1.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.15 1.15 1.15 1.15 53.0K
10:05 1.15 1.15 1.15 1.15 118.5K
10:30 1.15 1.15 1.15 1.15 1.0K
10:40 1.14 1.14 1.14 1.14 10.0K
10:55 1.15 1.15 1.14 1.14 2.5K
11:05 1.15 1.15 1.15 1.15 29.5K
11:15 1.15 1.15 1.15 1.15 0.2K
13:00 1.15 1.15 1.15 1.15 8.0K
13:10 1.15 1.15 1.15 1.15 3.0K
13:15 1.15 1.15 1.15 1.15 0.1K
13:35 1.15 1.16 1.15 1.16 5.1K
13:40 1.16 1.16 1.16 1.16 0.7K
14:00 1.16 1.16 1.16 1.16 12.1K
14:15 1.16 1.16 1.16 1.16 1.0K
14:25 1.16 1.16 1.16 1.16 22.0K
14:35 1.16 1.16 1.16 1.16 6.6K
14:50 1.16 1.16 1.16 1.16 17.0K
14:55 1.16 1.16 1.16 1.16 11.0K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available