ICBCCS GD-HK-Mac Bay Area Innov 100

159976
🏛️ china →
1.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.18 1.14 1.15 69.0K
09:35 1.15 1.15 1.15 1.15 1.8K
09:40 1.15 1.15 1.15 1.15 2.0K
09:55 1.15 1.15 1.15 1.15 4.3K
10:05 1.15 1.15 1.15 1.15 4.2K
10:45 1.15 1.15 1.15 1.15 1.7K
11:05 1.15 1.15 1.15 1.15 1.0K
11:15 1.15 1.15 1.15 1.15 0.1K
13:05 1.15 1.15 1.15 1.15 0.5K
13:35 1.15 1.15 1.15 1.15 30.1K
14:00 1.15 1.15 1.15 1.15 2.0K
14:25 1.15 1.15 1.15 1.15 0.9K
14:30 1.15 1.15 1.15 1.15 16.1K
14:45 1.15 1.15 1.15 1.15 0.2K
14:50 1.15 1.15 1.15 1.15 35.0K
14:55 1.15 1.15 1.15 1.15 16.1K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available