ICBCCS GD-HK-Mac Bay Area Innov 100

159976
🏛️ china →
1.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.14 1.14 1.14 1.14 1.9K
09:55 1.14 1.14 1.14 1.14 0.2K
10:00 1.14 1.14 1.14 1.14 1.1K
10:25 1.14 1.14 1.14 1.14 0.1K
11:00 1.14 1.14 1.14 1.14 2.0K
11:25 1.14 1.14 1.14 1.14 1.8K
13:00 1.15 1.15 1.15 1.15 6.3K
13:50 1.14 1.14 1.14 1.14 0.3K
14:20 1.14 1.14 1.14 1.14 6.0K
14:35 1.14 1.14 1.14 1.14 1.0K
14:55 1.14 1.14 1.14 1.14 1.0K
15:00 1.15 1.15 1.15 1.15 0.1K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available