ICBCCS GD-HK-Mac Bay Area Innov 100

159976
🏛️ china →
1.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.14 1.14 1.14 1.14 0.2K
09:55 1.14 1.14 1.14 1.14 21.0K
10:05 1.14 1.14 1.14 1.14 3.0K
10:10 1.14 1.14 1.14 1.14 74.7K
10:20 1.14 1.14 1.14 1.14 0.2K
10:40 1.14 1.15 1.14 1.15 0.5K
10:45 1.15 1.15 1.15 1.15 0.4K
13:00 1.14 1.14 1.14 1.14 0.2K
13:15 1.15 1.15 1.15 1.15 0.1K
13:20 1.15 1.15 1.15 1.15 0.1K
13:35 1.15 1.15 1.15 1.15 0.1K
14:00 1.14 1.14 1.14 1.14 100.0K
15:40 1.14 1.14 1.14 1.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available