ICBCCS GD-HK-Mac Bay Area Innov 100

159976
🏛️ china →
1.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.16 1.16 1.16 1.16 17.9K
10:10 1.16 1.16 1.16 1.16 2.7K
10:20 1.16 1.16 1.16 1.16 0.1K
10:25 1.16 1.16 1.16 1.16 6.0K
11:05 1.16 1.16 1.16 1.16 3.2K
13:10 1.15 1.15 1.15 1.15 0.1K
13:55 1.15 1.15 1.15 1.15 0.1K
14:05 1.15 1.15 1.15 1.15 290.0K
14:20 1.15 1.15 1.15 1.15 200.0K
14:40 1.15 1.15 1.15 1.15 5.0K
14:50 1.15 1.15 1.15 1.15 1.0K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available