1.38
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 28.1K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 18.3K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 14.1K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
1.52
2021-02-18
Historical Low
0.79
2024-02-05
Volume Extremes
Volume Peak
208.0M
2020-01-17
Volume Low
0.0M
2025-08-08
Data Statistics
Rise Proportion
47.8%
Start: 2020-01-17
Fall Proportion
47.1%
Total1363Trading Days
Daily Change Extremes
Max Daily Gain
+8.99%
2024-09-09
Max Daily Loss
-9.17%
2020-01-23
Monthly Change Extremes
Max Monthly Gain
+22.56%
2024-09
Max Monthly Loss
-11.74%
2020-03
Related Stocks
TianHong SSE 50
530000
1.3560
ChinaAMC SHK Hangsheng
513660
3.2680
Bosera CSI Consumer Staples
159672
0.7910
China Universal NASDAQ Bio-Tch(QDII)
513290
1.2310
ChinaAMC CSI New En Car Ind
515030
1.7680
Harvest CSI 2000
159535
1.3770
Harvest CSI A50
562890
1.3190
Ping An CSI SHS Online Consumption
159793
1.1400
Huaan SZSE 100
159706
0.8890
E Fund CSI Petrochemical Industry
516570
0.8360
Hot Stocks
Bosera CSI All Share FCF
563830
1.1590
GF CSI Semiconductor Mtrls Eqpmnt
560780
1.6820
ChinaAMC CSI HK Eq Cnn Mnlnd Fncl
513190
1.6450
Yinhua CSI China Mainlnd Real Estate
159768
0.6350
Hwabao WP CSI 800 Real Estate
159707
0.7060
ChinaAMC CSI Fully Estate
515060
0.7610
JPM S\u0026P HK Equity Cnn Low Vlty Div
513630
1.5450
GF CSI HK Cnn Nn-Bnk Fncl Thm
513750
1.5960
IGW CNI HK Eq Cnn Div Low Vlty
159569
1.3210
Guotai CSI Chemicals Sub-industry
516220
0.7680