1.38
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 5.1K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1.4K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 150.0K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 10.0K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 5.0K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 150.0K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 2.6K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 14:45 | 1.20 | 1.20 | 1.19 | 1.19 | 0.7K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |