ICBCCS GD-HK-Mac Bay Area Innov 100

159976
🏛️ china →
1.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.21 1.21 1.21 1.21 44.7K
09:45 1.22 1.22 1.22 1.22 150.0K
10:35 1.21 1.21 1.21 1.21 4.0K
11:20 1.22 1.22 1.22 1.22 4.2K
11:25 1.22 1.22 1.22 1.22 0.2K
13:00 1.22 1.22 1.22 1.22 201.0K
13:05 1.22 1.22 1.22 1.22 4.2K
13:10 1.22 1.22 1.22 1.22 4.2K
13:15 1.22 1.22 1.22 1.22 0.1K
13:25 1.22 1.22 1.22 1.22 0.3K
14:00 1.22 1.22 1.22 1.22 1.0K
14:35 1.22 1.22 1.22 1.22 1.0K
14:55 1.22 1.22 1.22 1.22 0.2K
15:40 1.22 1.22 1.22 1.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available