ICBCCS GD-HK-Mac Bay Area Innov 100

159976
🏛️ china →
1.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.37 1.37 1.37 1.37 26.5K
11:00 1.37 1.37 1.37 1.37 0.1K
13:00 1.38 1.38 1.38 1.38 10.0K
13:30 1.38 1.38 1.38 1.38 16.9K
13:40 1.38 1.38 1.38 1.38 0.1K
13:50 1.38 1.38 1.38 1.38 10.0K
14:00 1.37 1.37 1.37 1.37 19.4K
14:15 1.37 1.37 1.37 1.37 0.9K
14:30 1.38 1.38 1.38 1.38 27.2K
14:55 1.38 1.38 1.38 1.38 19.4K
15:40 1.38 1.38 1.38 1.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available