8.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.04 | 7.06 | 7.04 | 7.05 | 1,263.2K |
| 09:35 | 7.05 | 7.05 | 7.05 | 7.05 | 453.0K |
| 09:40 | 7.05 | 7.06 | 7.05 | 7.06 | 631.0K |
| 09:45 | 7.06 | 7.07 | 7.06 | 7.07 | 945.3K |
| 09:50 | 7.06 | 7.07 | 7.06 | 7.06 | 719.5K |
| 09:55 | 7.06 | 7.06 | 7.05 | 7.06 | 260.8K |
| 10:00 | 7.06 | 7.06 | 7.05 | 7.05 | 493.8K |
| 10:05 | 7.05 | 7.05 | 7.05 | 7.05 | 936.3K |
| 10:10 | 7.05 | 7.06 | 7.05 | 7.06 | 330.3K |
| 10:15 | 7.06 | 7.06 | 7.06 | 7.06 | 129.7K |
| 10:20 | 7.06 | 7.06 | 7.06 | 7.06 | 104.4K |
| 10:25 | 7.06 | 7.06 | 7.06 | 7.06 | 98.1K |
| 10:30 | 7.06 | 7.07 | 7.06 | 7.07 | 394.7K |
| 10:35 | 7.07 | 7.07 | 7.06 | 7.06 | 286.8K |
| 10:40 | 7.06 | 7.06 | 7.06 | 7.06 | 92.4K |
| 10:45 | 7.06 | 7.07 | 7.06 | 7.07 | 438.0K |
| 10:50 | 7.07 | 7.07 | 7.07 | 7.07 | 160.4K |
| 10:55 | 7.07 | 7.07 | 7.07 | 7.07 | 258.0K |
| 11:00 | 7.07 | 7.07 | 7.07 | 7.07 | 238.4K |
| 11:05 | 7.07 | 7.08 | 7.07 | 7.07 | 224.7K |
| 11:10 | 7.07 | 7.07 | 7.07 | 7.07 | 158.2K |
| 11:15 | 7.07 | 7.08 | 7.07 | 7.08 | 235.1K |
| 11:20 | 7.08 | 7.08 | 7.07 | 7.07 | 192.7K |
| 11:25 | 7.07 | 7.08 | 7.07 | 7.08 | 102.3K |
| 13:00 | 7.08 | 7.08 | 7.08 | 7.08 | 919.9K |
| 13:05 | 7.08 | 7.08 | 7.07 | 7.07 | 410.0K |
| 13:10 | 7.07 | 7.08 | 7.07 | 7.07 | 200.0K |
| 13:15 | 7.07 | 7.07 | 7.07 | 7.07 | 180.9K |
| 13:20 | 7.07 | 7.08 | 7.07 | 7.08 | 168.2K |
| 13:25 | 7.08 | 7.08 | 7.08 | 7.08 | 85.5K |
| 13:30 | 7.08 | 7.08 | 7.08 | 7.08 | 646.5K |
| 13:35 | 7.08 | 7.09 | 7.08 | 7.08 | 1,030.6K |
| 13:40 | 7.08 | 7.08 | 7.07 | 7.08 | 603.5K |
| 13:45 | 7.07 | 7.08 | 7.07 | 7.07 | 151.0K |
| 13:50 | 7.07 | 7.07 | 7.05 | 7.05 | 1,108.0K |
| 13:55 | 7.04 | 7.05 | 7.04 | 7.05 | 1,175.9K |
| 14:00 | 7.05 | 7.05 | 7.03 | 7.04 | 2,149.5K |
| 14:05 | 7.05 | 7.05 | 7.03 | 7.03 | 1,152.5K |
| 14:10 | 7.03 | 7.04 | 7.03 | 7.03 | 703.8K |
| 14:15 | 7.03 | 7.05 | 7.03 | 7.04 | 1,131.6K |
| 14:20 | 7.04 | 7.05 | 7.04 | 7.05 | 964.9K |
| 14:25 | 7.05 | 7.06 | 7.04 | 7.06 | 736.3K |
| 14:30 | 7.06 | 7.06 | 7.05 | 7.05 | 269.9K |
| 14:35 | 7.05 | 7.05 | 7.04 | 7.05 | 376.3K |
| 14:40 | 7.05 | 7.05 | 7.04 | 7.04 | 547.6K |
| 14:45 | 7.04 | 7.04 | 7.03 | 7.04 | 1,190.2K |
| 14:50 | 7.04 | 7.05 | 7.04 | 7.05 | 532.8K |
| 14:55 | 7.05 | 7.05 | 7.04 | 7.05 | 581.5K |