8.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.84 | 7.88 | 7.84 | 7.88 | 5,772.5K |
| 09:35 | 7.88 | 7.90 | 7.88 | 7.90 | 3,871.8K |
| 09:40 | 7.90 | 7.90 | 7.88 | 7.89 | 3,660.4K |
| 09:45 | 7.88 | 7.90 | 7.88 | 7.89 | 2,208.7K |
| 09:50 | 7.89 | 7.89 | 7.88 | 7.89 | 1,689.3K |
| 09:55 | 7.89 | 7.89 | 7.88 | 7.89 | 1,670.5K |
| 10:00 | 7.89 | 7.89 | 7.88 | 7.88 | 2,249.9K |
| 10:05 | 7.88 | 7.88 | 7.87 | 7.87 | 2,397.8K |
| 10:10 | 7.87 | 7.88 | 7.87 | 7.88 | 2,593.0K |
| 10:15 | 7.88 | 7.89 | 7.88 | 7.88 | 715.3K |
| 10:20 | 7.88 | 7.88 | 7.88 | 7.88 | 341.3K |
| 10:25 | 7.88 | 7.89 | 7.88 | 7.89 | 369.1K |
| 10:30 | 7.89 | 7.90 | 7.89 | 7.90 | 3,036.3K |
| 10:35 | 7.90 | 7.90 | 7.90 | 7.90 | 1,577.6K |
| 10:40 | 7.90 | 7.92 | 7.90 | 7.92 | 2,638.5K |
| 10:45 | 7.92 | 7.94 | 7.92 | 7.93 | 4,072.2K |
| 10:50 | 7.93 | 7.94 | 7.92 | 7.93 | 1,474.3K |
| 10:55 | 7.93 | 7.95 | 7.93 | 7.94 | 3,206.6K |
| 11:00 | 7.94 | 7.94 | 7.93 | 7.94 | 2,273.1K |
| 11:05 | 7.94 | 7.95 | 7.94 | 7.94 | 1,225.5K |
| 11:10 | 7.94 | 7.94 | 7.94 | 7.94 | 1,202.6K |
| 11:15 | 7.94 | 7.98 | 7.94 | 7.98 | 2,770.8K |
| 11:20 | 7.98 | 7.98 | 7.97 | 7.98 | 2,165.3K |
| 11:25 | 7.98 | 7.99 | 7.98 | 7.99 | 1,850.5K |
| 13:00 | 7.99 | 8.01 | 7.99 | 8.00 | 2,589.0K |
| 13:05 | 8.00 | 8.00 | 7.98 | 7.98 | 2,083.1K |
| 13:10 | 7.98 | 7.99 | 7.98 | 7.98 | 1,391.3K |
| 13:15 | 7.98 | 7.99 | 7.98 | 7.98 | 1,458.7K |
| 13:20 | 7.98 | 7.99 | 7.98 | 7.98 | 1,207.2K |
| 13:25 | 7.98 | 7.99 | 7.98 | 7.98 | 506.6K |
| 13:30 | 7.98 | 7.98 | 7.95 | 7.97 | 3,012.3K |
| 13:35 | 7.97 | 7.97 | 7.96 | 7.97 | 1,913.2K |
| 13:40 | 7.97 | 7.98 | 7.97 | 7.98 | 1,716.4K |
| 13:45 | 7.98 | 7.98 | 7.98 | 7.98 | 924.6K |
| 13:50 | 7.98 | 7.99 | 7.98 | 7.99 | 910.7K |
| 13:55 | 8.00 | 8.00 | 7.99 | 8.00 | 1,572.7K |
| 14:00 | 8.00 | 8.00 | 7.99 | 8.00 | 790.3K |
| 14:05 | 8.00 | 8.00 | 8.00 | 8.00 | 907.8K |
| 14:10 | 8.00 | 8.01 | 8.00 | 8.01 | 742.1K |
| 14:15 | 8.01 | 8.01 | 8.00 | 8.01 | 1,797.9K |
| 14:20 | 8.01 | 8.01 | 7.97 | 7.98 | 3,460.0K |
| 14:25 | 7.98 | 7.99 | 7.97 | 7.99 | 2,315.4K |
| 14:30 | 7.99 | 7.99 | 7.96 | 7.97 | 2,027.6K |
| 14:35 | 7.97 | 7.98 | 7.97 | 7.97 | 1,033.1K |
| 14:40 | 7.97 | 7.99 | 7.97 | 7.98 | 1,336.8K |
| 14:45 | 7.98 | 7.99 | 7.98 | 7.98 | 1,531.9K |
| 14:50 | 7.98 | 7.98 | 7.96 | 7.97 | 2,458.8K |
| 14:55 | 7.97 | 7.98 | 7.96 | 7.97 | 1,772.1K |