ICBCCS Gold

518660
🏛️ china →
8.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.55 7.56 7.55 7.56 3,025.4K
09:35 7.56 7.58 7.56 7.56 2,476.4K
09:40 7.56 7.56 7.54 7.55 1,446.7K
09:45 7.54 7.55 7.54 7.54 1,670.5K
09:50 7.54 7.54 7.53 7.53 1,169.4K
09:55 7.53 7.54 7.53 7.53 1,724.3K
10:00 7.53 7.54 7.53 7.53 978.4K
10:05 7.53 7.54 7.53 7.53 612.1K
10:10 7.54 7.54 7.53 7.53 1,755.9K
10:15 7.54 7.54 7.53 7.54 1,209.3K
10:20 7.53 7.54 7.53 7.53 715.4K
10:25 7.53 7.53 7.53 7.53 940.2K
10:30 7.53 7.54 7.53 7.54 1,291.0K
10:35 7.54 7.54 7.53 7.53 1,194.1K
10:40 7.53 7.54 7.53 7.53 1,822.6K
10:45 7.54 7.54 7.53 7.53 2,089.4K
10:50 7.53 7.53 7.52 7.52 1,211.7K
10:55 7.52 7.52 7.51 7.52 1,525.5K
11:00 7.52 7.52 7.51 7.51 1,521.3K
11:05 7.51 7.51 7.50 7.51 2,339.0K
11:10 7.51 7.51 7.50 7.50 1,547.4K
11:15 7.50 7.50 7.49 7.49 1,345.2K
11:20 7.49 7.50 7.49 7.50 2,238.2K
11:25 7.50 7.51 7.49 7.49 1,360.4K
13:00 7.49 7.49 7.48 7.49 525.6K
13:05 7.49 7.49 7.49 7.49 488.1K
13:10 7.49 7.49 7.48 7.48 619.2K
13:15 7.48 7.48 7.47 7.47 356.6K
13:20 7.47 7.48 7.47 7.48 647.1K
13:25 7.48 7.48 7.47 7.48 1,251.6K
13:30 7.48 7.49 7.48 7.49 4,850.1K
13:35 7.49 7.50 7.49 7.50 1,254.7K
13:40 7.50 7.51 7.50 7.51 442.7K
13:45 7.51 7.51 7.50 7.50 392.8K
13:50 7.50 7.50 7.49 7.50 709.3K
13:55 7.50 7.50 7.49 7.49 155.8K
14:00 7.49 7.49 7.49 7.49 147.8K
14:05 7.49 7.50 7.49 7.50 164.6K
14:10 7.50 7.50 7.49 7.49 163.8K
14:15 7.50 7.50 7.50 7.50 354.2K
14:20 7.50 7.50 7.50 7.50 144.4K
14:25 7.50 7.51 7.50 7.51 837.3K
14:30 7.51 7.51 7.51 7.51 437.2K
14:35 7.51 7.51 7.50 7.50 731.1K
14:40 7.50 7.51 7.50 7.51 393.8K
14:45 7.51 7.51 7.51 7.51 345.8K
14:50 7.51 7.51 7.49 7.50 909.9K
14:55 7.50 7.51 7.50 7.51 1,007.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available