8.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.27 | 7.27 | 7.24 | 7.25 | 2,550.2K |
| 09:35 | 7.25 | 7.26 | 7.25 | 7.26 | 1,129.9K |
| 09:40 | 7.26 | 7.26 | 7.25 | 7.25 | 953.4K |
| 09:45 | 7.25 | 7.27 | 7.25 | 7.27 | 839.4K |
| 09:50 | 7.26 | 7.27 | 7.26 | 7.27 | 561.7K |
| 09:55 | 7.27 | 7.28 | 7.27 | 7.27 | 1,086.7K |
| 10:00 | 7.27 | 7.28 | 7.27 | 7.27 | 404.3K |
| 10:05 | 7.27 | 7.28 | 7.27 | 7.28 | 723.9K |
| 10:10 | 7.28 | 7.28 | 7.27 | 7.28 | 257.5K |
| 10:15 | 7.28 | 7.28 | 7.27 | 7.28 | 104.9K |
| 10:20 | 7.28 | 7.28 | 7.27 | 7.27 | 157.7K |
| 10:25 | 7.27 | 7.28 | 7.27 | 7.27 | 312.8K |
| 10:30 | 7.27 | 7.27 | 7.26 | 7.26 | 430.8K |
| 10:35 | 7.26 | 7.27 | 7.26 | 7.27 | 54.0K |
| 10:40 | 7.27 | 7.28 | 7.27 | 7.28 | 289.1K |
| 10:45 | 7.28 | 7.29 | 7.28 | 7.29 | 819.3K |
| 10:50 | 7.29 | 7.29 | 7.28 | 7.28 | 367.9K |
| 10:55 | 7.28 | 7.28 | 7.28 | 7.28 | 161.6K |
| 11:00 | 7.28 | 7.28 | 7.28 | 7.28 | 210.6K |
| 11:05 | 7.28 | 7.29 | 7.28 | 7.28 | 243.4K |
| 11:10 | 7.28 | 7.29 | 7.28 | 7.28 | 169.5K |
| 11:15 | 7.28 | 7.29 | 7.28 | 7.29 | 491.3K |
| 11:20 | 7.29 | 7.30 | 7.29 | 7.29 | 694.4K |
| 11:25 | 7.29 | 7.29 | 7.29 | 7.29 | 219.5K |
| 13:00 | 7.28 | 7.28 | 7.28 | 7.28 | 342.9K |
| 13:05 | 7.28 | 7.28 | 7.28 | 7.28 | 219.0K |
| 13:10 | 7.28 | 7.28 | 7.28 | 7.28 | 85.8K |
| 13:15 | 7.28 | 7.29 | 7.28 | 7.28 | 61.2K |
| 13:20 | 7.28 | 7.28 | 7.28 | 7.28 | 205.9K |
| 13:25 | 7.28 | 7.29 | 7.28 | 7.29 | 49.9K |
| 13:30 | 7.28 | 7.29 | 7.28 | 7.28 | 263.4K |
| 13:35 | 7.28 | 7.28 | 7.27 | 7.27 | 278.6K |
| 13:40 | 7.27 | 7.28 | 7.27 | 7.28 | 78.4K |
| 13:45 | 7.28 | 7.28 | 7.28 | 7.28 | 66.5K |
| 13:50 | 7.28 | 7.29 | 7.28 | 7.28 | 323.4K |
| 13:55 | 7.28 | 7.29 | 7.28 | 7.29 | 88.8K |
| 14:00 | 7.29 | 7.30 | 7.29 | 7.29 | 331.8K |
| 14:05 | 7.29 | 7.29 | 7.29 | 7.29 | 78.0K |
| 14:10 | 7.29 | 7.29 | 7.28 | 7.28 | 153.0K |
| 14:15 | 7.28 | 7.29 | 7.28 | 7.29 | 144.0K |
| 14:20 | 7.29 | 7.29 | 7.28 | 7.29 | 142.2K |
| 14:25 | 7.29 | 7.29 | 7.29 | 7.29 | 104.9K |
| 14:30 | 7.29 | 7.29 | 7.29 | 7.29 | 69.1K |
| 14:35 | 7.29 | 7.29 | 7.29 | 7.29 | 45.3K |
| 14:40 | 7.29 | 7.29 | 7.29 | 7.29 | 221.3K |
| 14:45 | 7.29 | 7.29 | 7.29 | 7.29 | 722.1K |
| 14:50 | 7.29 | 7.29 | 7.29 | 7.29 | 445.6K |
| 14:55 | 7.29 | 7.29 | 7.29 | 7.29 | 320.5K |