8.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.61 | 7.61 | 7.60 | 7.60 | 2,316.0K |
| 09:35 | 7.60 | 7.60 | 7.59 | 7.60 | 1,361.1K |
| 09:40 | 7.60 | 7.61 | 7.60 | 7.61 | 1,058.1K |
| 09:45 | 7.61 | 7.61 | 7.60 | 7.61 | 878.0K |
| 09:50 | 7.61 | 7.61 | 7.60 | 7.60 | 614.6K |
| 09:55 | 7.60 | 7.60 | 7.59 | 7.60 | 607.3K |
| 10:00 | 7.60 | 7.60 | 7.60 | 7.60 | 377.5K |
| 10:05 | 7.60 | 7.60 | 7.59 | 7.60 | 530.4K |
| 10:10 | 7.60 | 7.61 | 7.60 | 7.60 | 406.9K |
| 10:15 | 7.60 | 7.60 | 7.60 | 7.60 | 182.4K |
| 10:20 | 7.60 | 7.61 | 7.60 | 7.61 | 137.8K |
| 10:25 | 7.61 | 7.61 | 7.61 | 7.61 | 921.2K |
| 10:30 | 7.61 | 7.63 | 7.61 | 7.62 | 1,789.7K |
| 10:35 | 7.62 | 7.63 | 7.62 | 7.62 | 500.6K |
| 10:40 | 7.62 | 7.63 | 7.62 | 7.62 | 529.5K |
| 10:45 | 7.62 | 7.63 | 7.62 | 7.62 | 543.6K |
| 10:50 | 7.63 | 7.64 | 7.62 | 7.64 | 419.8K |
| 10:55 | 7.64 | 7.64 | 7.63 | 7.64 | 1,219.3K |
| 11:00 | 7.64 | 7.64 | 7.64 | 7.64 | 846.2K |
| 11:05 | 7.64 | 7.64 | 7.63 | 7.63 | 1,109.9K |
| 11:10 | 7.63 | 7.63 | 7.61 | 7.62 | 804.0K |
| 11:15 | 7.62 | 7.62 | 7.60 | 7.61 | 2,981.4K |
| 11:20 | 7.61 | 7.61 | 7.60 | 7.60 | 1,403.4K |
| 11:25 | 7.61 | 7.62 | 7.60 | 7.62 | 2,235.0K |
| 13:00 | 7.60 | 7.62 | 7.60 | 7.60 | 870.8K |
| 13:05 | 7.60 | 7.61 | 7.60 | 7.61 | 1,105.0K |
| 13:10 | 7.61 | 7.61 | 7.61 | 7.61 | 233.0K |
| 13:15 | 7.61 | 7.61 | 7.61 | 7.61 | 223.3K |
| 13:20 | 7.61 | 7.61 | 7.60 | 7.60 | 407.4K |
| 13:25 | 7.60 | 7.60 | 7.59 | 7.59 | 650.0K |
| 13:30 | 7.59 | 7.60 | 7.59 | 7.60 | 3,075.9K |
| 13:35 | 7.60 | 7.60 | 7.59 | 7.60 | 280.5K |
| 13:40 | 7.60 | 7.60 | 7.60 | 7.60 | 189.4K |
| 13:45 | 7.60 | 7.60 | 7.60 | 7.60 | 279.5K |
| 13:50 | 7.60 | 7.60 | 7.60 | 7.60 | 232.5K |
| 13:55 | 7.60 | 7.60 | 7.60 | 7.60 | 217.2K |
| 14:00 | 7.61 | 7.61 | 7.60 | 7.60 | 340.5K |
| 14:05 | 7.60 | 7.60 | 7.60 | 7.60 | 86.4K |
| 14:10 | 7.60 | 7.60 | 7.59 | 7.59 | 368.7K |
| 14:15 | 7.59 | 7.59 | 7.59 | 7.59 | 1,010.7K |
| 14:20 | 7.59 | 7.59 | 7.59 | 7.59 | 235.3K |
| 14:25 | 7.59 | 7.60 | 7.59 | 7.60 | 173.2K |
| 14:30 | 7.60 | 7.60 | 7.59 | 7.60 | 325.8K |
| 14:35 | 7.60 | 7.60 | 7.59 | 7.60 | 241.6K |
| 14:40 | 7.60 | 7.60 | 7.58 | 7.58 | 847.5K |
| 14:45 | 7.58 | 7.58 | 7.56 | 7.56 | 1,551.4K |
| 14:50 | 7.56 | 7.58 | 7.56 | 7.57 | 1,089.2K |
| 14:55 | 7.57 | 7.58 | 7.57 | 7.58 | 1,485.4K |