ICBCCS Gold

518660
🏛️ china →
8.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.52 7.52 7.50 7.51 2,625.6K
09:35 7.51 7.52 7.51 7.51 2,099.3K
09:40 7.51 7.51 7.51 7.51 1,489.5K
09:45 7.51 7.51 7.50 7.50 1,006.5K
09:50 7.50 7.50 7.50 7.50 1,608.5K
09:55 7.50 7.50 7.50 7.50 741.0K
10:00 7.50 7.50 7.50 7.50 740.7K
10:05 7.50 7.50 7.49 7.50 1,652.4K
10:10 7.50 7.51 7.50 7.51 259.2K
10:15 7.51 7.51 7.50 7.51 233.5K
10:20 7.51 7.51 7.50 7.51 54.6K
10:25 7.51 7.51 7.50 7.51 282.0K
10:30 7.51 7.51 7.51 7.51 567.6K
10:35 7.51 7.51 7.51 7.51 339.0K
10:40 7.51 7.51 7.51 7.51 219.6K
10:45 7.51 7.51 7.51 7.51 222.1K
10:50 7.51 7.51 7.50 7.50 993.7K
10:55 7.50 7.50 7.49 7.49 512.7K
11:00 7.49 7.50 7.49 7.49 2,307.1K
11:05 7.49 7.49 7.48 7.48 1,454.6K
11:10 7.48 7.48 7.47 7.48 1,038.8K
11:15 7.48 7.48 7.47 7.47 736.7K
11:20 7.47 7.48 7.46 7.47 1,044.1K
11:25 7.47 7.48 7.47 7.48 767.4K
13:00 7.49 7.51 7.49 7.49 423.8K
13:05 7.49 7.49 7.49 7.49 48.4K
13:10 7.49 7.49 7.49 7.49 258.4K
13:15 7.49 7.49 7.49 7.49 39.4K
13:20 7.49 7.49 7.49 7.49 223.6K
13:25 7.49 7.49 7.49 7.49 86.8K
13:30 7.49 7.49 7.49 7.49 229.3K
13:35 7.49 7.49 7.49 7.49 551.9K
13:40 7.49 7.49 7.49 7.49 33.2K
13:45 7.50 7.50 7.49 7.49 93.2K
13:50 7.49 7.50 7.49 7.50 59.1K
13:55 7.50 7.50 7.50 7.50 134.5K
14:00 7.50 7.50 7.49 7.49 258.3K
14:05 7.49 7.49 7.49 7.49 451.8K
14:10 7.49 7.49 7.49 7.49 213.4K
14:15 7.49 7.49 7.49 7.49 128.0K
14:20 7.49 7.49 7.49 7.49 49.6K
14:25 7.49 7.49 7.49 7.49 121.9K
14:30 7.49 7.49 7.49 7.49 470.1K
14:35 7.49 7.49 7.49 7.49 325.7K
14:40 7.49 7.49 7.48 7.48 553.9K
14:45 7.48 7.49 7.48 7.48 1,148.3K
14:50 7.49 7.49 7.49 7.49 785.0K
14:55 7.49 7.49 7.49 7.49 222.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available