Last Update: 2025-09-26
Time Open Price High Price Low Price Close Price Volume
09:30 7.42 7.42 7.41 7.42 2,412.0K
09:35 7.42 7.42 7.41 7.41 1,306.2K
09:40 7.41 7.42 7.41 7.41 684.2K
09:45 7.41 7.41 7.41 7.41 550.6K
09:50 7.41 7.41 7.41 7.41 521.4K
09:55 7.41 7.41 7.41 7.41 2,386.2K
10:00 7.41 7.41 7.41 7.41 529.0K
10:05 7.41 7.41 7.41 7.41 1,336.5K
10:10 7.41 7.41 7.41 7.41 267.7K
10:15 7.41 7.41 7.41 7.41 132.1K
10:20 7.41 7.41 7.41 7.41 30.8K
10:25 7.41 7.41 7.41 7.41 290.3K
10:30 7.41 7.41 7.41 7.41 428.5K
10:35 7.41 7.41 7.41 7.41 141.1K
10:40 7.41 7.41 7.40 7.41 225.0K
10:45 7.41 7.41 7.41 7.41 89.6K
10:50 7.41 7.41 7.41 7.41 67.0K
10:55 7.41 7.41 7.41 7.41 178.6K
11:00 7.41 7.41 7.41 7.41 102.9K
11:05 7.41 7.41 7.41 7.41 51.6K
11:10 7.41 7.41 7.41 7.41 203.7K
11:15 7.41 7.41 7.41 7.41 325.2K
11:20 7.41 7.41 7.41 7.41 169.1K
11:25 7.41 7.41 7.41 7.41 354.5K
13:00 7.41 7.41 7.41 7.41 278.3K
13:05 7.41 7.41 7.41 7.41 17.0K
13:10 7.41 7.41 7.41 7.41 12.2K
13:15 7.41 7.41 7.41 7.41 52.6K
13:20 7.41 7.41 7.41 7.41 109.3K
13:25 7.41 7.41 7.40 7.40 180.6K
13:30 7.41 7.41 7.41 7.41 248.9K
13:35 7.41 7.41 7.41 7.41 135.4K
13:40 7.41 7.41 7.41 7.41 422.0K
13:45 7.41 7.41 7.41 7.41 43.3K
13:50 7.41 7.41 7.41 7.41 101.1K
13:55 7.41 7.41 7.41 7.41 35.0K
14:00 7.41 7.41 7.41 7.41 308.7K
14:05 7.41 7.41 7.41 7.41 26.0K
14:10 7.41 7.41 7.41 7.41 249.7K
14:15 7.41 7.42 7.41 7.42 476.9K
14:20 7.42 7.42 7.41 7.41 279.1K
14:25 7.41 7.42 7.41 7.42 116.3K
14:30 7.42 7.42 7.41 7.42 161.4K
14:35 7.42 7.42 7.42 7.42 151.5K
14:40 7.42 7.42 7.42 7.42 523.4K
14:45 7.42 7.43 7.42 7.43 790.8K
14:50 7.43 7.44 7.43 7.44 618.4K
14:55 7.44 7.44 7.43 7.43 376.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available