1.56
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1.12 | 1.12 | 1.10 | 1.10 | 17.5M |
| 2024-12-30 | 1.12 | 1.13 | 1.11 | 1.12 | 17.5M |
| 2024-12-27 | 1.12 | 1.13 | 1.11 | 1.12 | 22.7M |
| 2024-12-26 | 1.12 | 1.13 | 1.11 | 1.11 | 18.0M |
| 2024-12-25 | 1.14 | 1.14 | 1.11 | 1.12 | 29.1M |
| 2024-12-24 | 1.11 | 1.13 | 1.11 | 1.13 | 21.9M |
| 2024-12-23 | 1.13 | 1.13 | 1.11 | 1.12 | 35.2M |
| 2024-12-20 | 1.14 | 1.14 | 1.13 | 1.13 | 24.9M |
| 2024-12-19 | 1.13 | 1.14 | 1.13 | 1.14 | 18.9M |
| 2024-12-18 | 1.15 | 1.16 | 1.14 | 1.15 | 18.4M |
| 2024-12-17 | 1.16 | 1.16 | 1.14 | 1.15 | 26.0M |
| 2024-12-16 | 1.17 | 1.17 | 1.15 | 1.16 | 24.1M |
| 2024-12-13 | 1.20 | 1.20 | 1.17 | 1.17 | 53.0M |
| 2024-12-12 | 1.19 | 1.20 | 1.19 | 1.20 | 25.8M |
| 2024-12-11 | 1.19 | 1.20 | 1.19 | 1.20 | 20.6M |
| 2024-12-10 | 1.23 | 1.24 | 1.19 | 1.20 | 39.6M |
| 2024-12-09 | 1.22 | 1.22 | 1.19 | 1.19 | 27.5M |
| 2024-12-06 | 1.19 | 1.21 | 1.18 | 1.21 | 40.2M |
| 2024-12-05 | 1.18 | 1.19 | 1.18 | 1.18 | 16.0M |
| 2024-12-04 | 1.20 | 1.20 | 1.18 | 1.19 | 35.7M |
| 2024-12-03 | 1.21 | 1.21 | 1.19 | 1.20 | 30.5M |
| 2024-12-02 | 1.19 | 1.22 | 1.19 | 1.21 | 57.7M |
| 2024-11-29 | 1.16 | 1.20 | 1.16 | 1.19 | 60.5M |
| 2024-11-28 | 1.18 | 1.18 | 1.16 | 1.16 | 48.5M |
| 2024-11-27 | 1.14 | 1.18 | 1.14 | 1.18 | 50.5M |
| 2024-11-26 | 1.14 | 1.17 | 1.14 | 1.15 | 20.9M |
| 2024-11-25 | 1.13 | 1.16 | 1.13 | 1.15 | 30.4M |
| 2024-11-22 | 1.19 | 1.19 | 1.13 | 1.14 | 36.8M |
| 2024-11-21 | 1.20 | 1.21 | 1.18 | 1.19 | 39.3M |
| 2024-11-20 | 1.16 | 1.21 | 1.14 | 1.20 | 75.0M |
| 2024-11-19 | 1.13 | 1.16 | 1.12 | 1.15 | 42.1M |
| 2024-11-18 | 1.15 | 1.16 | 1.12 | 1.13 | 41.6M |
| 2024-11-15 | 1.18 | 1.20 | 1.15 | 1.15 | 49.5M |
| 2024-11-14 | 1.23 | 1.23 | 1.19 | 1.19 | 55.7M |
| 2024-11-13 | 1.24 | 1.26 | 1.21 | 1.24 | 77.7M |
| 2024-11-12 | 1.25 | 1.28 | 1.23 | 1.25 | 149.9M |
| 2024-11-11 | 1.18 | 1.24 | 1.18 | 1.23 | 86.1M |
| 2024-11-08 | 1.23 | 1.23 | 1.19 | 1.19 | 73.9M |
| 2024-11-07 | 1.15 | 1.19 | 1.15 | 1.19 | 72.3M |
| 2024-11-06 | 1.17 | 1.19 | 1.16 | 1.16 | 79.8M |
| 2024-11-05 | 1.15 | 1.18 | 1.13 | 1.17 | 90.0M |
| 2024-11-04 | 1.15 | 1.16 | 1.14 | 1.15 | 31.1M |
| 2024-11-01 | 1.13 | 1.16 | 1.13 | 1.14 | 40.0M |
| 2024-10-31 | 1.14 | 1.16 | 1.13 | 1.14 | 40.5M |
| 2024-10-30 | 1.16 | 1.17 | 1.14 | 1.15 | 41.1M |
| 2024-10-29 | 1.20 | 1.20 | 1.16 | 1.17 | 89.5M |
| 2024-10-28 | 1.20 | 1.21 | 1.18 | 1.21 | 76.7M |
| 2024-10-25 | 1.17 | 1.20 | 1.16 | 1.20 | 77.4M |
| 2024-10-24 | 1.17 | 1.18 | 1.17 | 1.17 | 55.0M |
| 2024-10-23 | 1.17 | 1.19 | 1.16 | 1.17 | 66.4M |
| 2024-10-22 | 1.18 | 1.18 | 1.15 | 1.17 | 73.7M |
| 2024-10-21 | 1.17 | 1.19 | 1.14 | 1.18 | 81.2M |
| 2024-10-18 | 1.10 | 1.21 | 1.09 | 1.17 | 76.3M |
| 2024-10-17 | 1.10 | 1.12 | 1.10 | 1.10 | 39.5M |
| 2024-10-16 | 1.09 | 1.12 | 1.09 | 1.10 | 40.0M |
| 2024-10-15 | 1.14 | 1.15 | 1.11 | 1.11 | 51.8M |
| 2024-10-14 | 1.14 | 1.16 | 1.10 | 1.15 | 72.1M |
| 2024-10-11 | 1.19 | 1.20 | 1.12 | 1.14 | 93.2M |
| 2024-10-10 | 1.23 | 1.30 | 1.20 | 1.20 | 113.0M |
| 2024-10-09 | 1.35 | 1.36 | 1.20 | 1.23 | 218.8M |
| 2024-10-08 | 1.49 | 1.49 | 1.31 | 1.48 | 497.9M |
| 2024-09-30 | 1.10 | 1.24 | 1.08 | 1.24 | 75.4M |
| 2024-09-27 | 0.99 | 1.03 | 0.99 | 1.03 | 11.8M |
| 2024-09-26 | 0.94 | 0.99 | 0.93 | 0.99 | 7.3M |
| 2024-09-25 | 0.94 | 0.96 | 0.94 | 0.94 | 3.1M |
| 2024-09-24 | 0.91 | 0.94 | 0.90 | 0.94 | 4.8M |
| 2024-09-23 | 0.93 | 0.93 | 0.91 | 0.91 | 3.5M |
| 2024-09-20 | 0.94 | 0.94 | 0.92 | 0.93 | 9.4M |
| 2024-09-19 | 0.94 | 0.96 | 0.94 | 0.95 | 5.1M |
| 2024-09-18 | 0.95 | 0.95 | 0.94 | 0.94 | 4.6M |
| 2024-09-13 | 0.96 | 0.96 | 0.95 | 0.95 | 8.6M |
| 2024-09-12 | 0.97 | 0.99 | 0.96 | 0.96 | 5.0M |
| 2024-09-11 | 0.95 | 0.97 | 0.95 | 0.97 | 3.1M |
| 2024-09-10 | 0.96 | 0.96 | 0.94 | 0.96 | 1.8M |
| 2024-09-09 | 0.97 | 0.98 | 0.96 | 0.96 | 3.0M |
| 2024-09-06 | 0.99 | 0.99 | 0.97 | 0.97 | 2.2M |
| 2024-09-05 | 0.98 | 1.00 | 0.98 | 0.99 | 17.5M |
| 2024-09-04 | 0.97 | 0.99 | 0.95 | 0.98 | 5.6M |
| 2024-09-03 | 0.97 | 0.99 | 0.97 | 0.97 | 5.8M |
| 2024-09-02 | 0.99 | 0.99 | 0.97 | 0.97 | 4.8M |
| 2024-08-30 | 0.98 | 1.00 | 0.98 | 1.00 | 18.6M |
| 2024-08-29 | 0.97 | 0.99 | 0.97 | 0.99 | 11.4M |
| 2024-08-28 | 0.97 | 0.98 | 0.97 | 0.97 | 5.6M |
| 2024-08-27 | 0.97 | 0.98 | 0.97 | 0.97 | 17.7M |
| 2024-08-26 | 0.97 | 0.99 | 0.97 | 0.98 | 39.7M |
| 2024-08-23 | 0.99 | 0.99 | 0.97 | 0.98 | 51.5M |