3.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.08 | 3.09 | 3.08 | 3.09 | 837.2K |
| 09:35 | 3.08 | 3.09 | 3.08 | 3.09 | 30.5K |
| 09:40 | 3.09 | 3.09 | 3.09 | 3.09 | 212.3K |
| 09:45 | 3.08 | 3.09 | 3.08 | 3.09 | 290.3K |
| 09:55 | 3.09 | 3.10 | 3.09 | 3.10 | 9.3K |
| 10:00 | 3.10 | 3.10 | 3.10 | 3.10 | 152.3K |
| 10:05 | 3.10 | 3.10 | 3.10 | 3.10 | 5.7K |
| 10:10 | 3.10 | 3.10 | 3.10 | 3.10 | 12.8K |
| 10:20 | 3.09 | 3.09 | 3.09 | 3.09 | 171.2K |
| 10:25 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 10:35 | 3.09 | 3.09 | 3.09 | 3.09 | 4.0K |
| 10:40 | 3.09 | 3.09 | 3.08 | 3.09 | 359.6K |
| 10:50 | 3.08 | 3.08 | 3.08 | 3.08 | 18.9K |
| 10:55 | 3.08 | 3.08 | 3.08 | 3.08 | 32.3K |
| 11:00 | 3.08 | 3.08 | 3.07 | 3.08 | 467.2K |
| 11:05 | 3.08 | 3.08 | 3.07 | 3.07 | 37.5K |
| 11:10 | 3.07 | 3.07 | 3.07 | 3.07 | 29.5K |
| 11:15 | 3.07 | 3.07 | 3.07 | 3.07 | 268.9K |
| 11:20 | 3.08 | 3.08 | 3.08 | 3.08 | 59.6K |
| 11:25 | 3.07 | 3.07 | 3.07 | 3.07 | 89.7K |
| 13:00 | 3.07 | 3.07 | 3.06 | 3.07 | 356.0K |
| 13:10 | 3.07 | 3.07 | 3.07 | 3.07 | 83.8K |
| 13:30 | 3.06 | 3.06 | 3.06 | 3.06 | 10.0K |
| 13:45 | 3.07 | 3.07 | 3.07 | 3.07 | 313.4K |
| 14:00 | 3.07 | 3.07 | 3.07 | 3.07 | 3.4K |
| 14:05 | 3.07 | 3.07 | 3.07 | 3.07 | 10.8K |
| 14:10 | 3.07 | 3.07 | 3.07 | 3.07 | 16.5K |
| 14:15 | 3.07 | 3.07 | 3.07 | 3.07 | 6.5K |
| 14:20 | 3.07 | 3.07 | 3.07 | 3.07 | 2.3K |
| 14:25 | 3.07 | 3.07 | 3.07 | 3.07 | 100.0K |
| 14:30 | 3.07 | 3.07 | 3.07 | 3.07 | 57.5K |
| 14:35 | 3.07 | 3.07 | 3.07 | 3.07 | 6.8K |
| 14:40 | 3.07 | 3.08 | 3.07 | 3.08 | 52.4K |
| 14:45 | 3.08 | 3.08 | 3.08 | 3.08 | 36.7K |
| 14:50 | 3.08 | 3.08 | 3.08 | 3.08 | 71.4K |
| 14:55 | 3.08 | 3.08 | 3.08 | 3.08 | 36.3K |