3.47
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.06 | 3.06 | 3.06 | 3.06 | 332.0K |
| 09:35 | 3.06 | 3.06 | 3.06 | 3.06 | 6.5K |
| 09:45 | 3.06 | 3.06 | 3.06 | 3.06 | 89.3K |
| 09:50 | 3.06 | 3.06 | 3.06 | 3.06 | 1.1K |
| 09:55 | 3.06 | 3.06 | 3.06 | 3.06 | 48.9K |
| 10:00 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 10:05 | 3.06 | 3.06 | 3.06 | 3.06 | 3.0K |
| 10:20 | 3.06 | 3.06 | 3.06 | 3.06 | 1.9K |
| 10:25 | 3.06 | 3.06 | 3.06 | 3.06 | 133.6K |
| 10:30 | 3.06 | 3.06 | 3.06 | 3.06 | 8.4K |
| 10:35 | 3.06 | 3.06 | 3.06 | 3.06 | 17.6K |
| 10:40 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 10:55 | 3.06 | 3.07 | 3.06 | 3.07 | 15.3K |
| 11:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 11:05 | 3.06 | 3.06 | 3.06 | 3.06 | 27.6K |
| 11:10 | 3.07 | 3.07 | 3.07 | 3.07 | 9.9K |
| 11:15 | 3.06 | 3.06 | 3.06 | 3.06 | 8.1K |
| 11:20 | 3.06 | 3.06 | 3.06 | 3.06 | 21.2K |
| 11:25 | 3.06 | 3.06 | 3.06 | 3.06 | 18.7K |
| 13:00 | 3.06 | 3.06 | 3.06 | 3.06 | 14.7K |
| 13:05 | 3.06 | 3.07 | 3.06 | 3.07 | 980.9K |
| 13:10 | 3.07 | 3.07 | 3.07 | 3.07 | 3.9K |
| 13:15 | 3.07 | 3.07 | 3.07 | 3.07 | 220.9K |
| 13:20 | 3.07 | 3.07 | 3.06 | 3.07 | 39.2K |
| 13:25 | 3.06 | 3.07 | 3.06 | 3.07 | 383.8K |
| 13:30 | 3.07 | 3.07 | 3.07 | 3.07 | 12.3K |
| 13:35 | 3.07 | 3.07 | 3.07 | 3.07 | 23.8K |
| 13:40 | 3.07 | 3.07 | 3.07 | 3.07 | 54.7K |
| 13:45 | 3.07 | 3.07 | 3.07 | 3.07 | 107.9K |
| 13:50 | 3.07 | 3.07 | 3.07 | 3.07 | 17.5K |
| 13:55 | 3.07 | 3.07 | 3.07 | 3.07 | 1.6K |
| 14:05 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 14:10 | 3.07 | 3.07 | 3.07 | 3.07 | 2.9K |
| 14:20 | 3.07 | 3.07 | 3.07 | 3.07 | 18.8K |
| 14:30 | 3.07 | 3.07 | 3.06 | 3.06 | 38.8K |
| 14:45 | 3.06 | 3.06 | 3.06 | 3.06 | 107.6K |
| 14:50 | 3.06 | 3.06 | 3.06 | 3.06 | 110.6K |
| 14:55 | 3.06 | 3.06 | 3.06 | 3.06 | 19.3K |