3.47
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.07 | 3.07 | 3.06 | 3.06 | 66.1K |
| 09:45 | 3.06 | 3.06 | 3.06 | 3.06 | 10.0K |
| 09:50 | 3.06 | 3.06 | 3.06 | 3.06 | 59.2K |
| 09:55 | 3.06 | 3.06 | 3.06 | 3.06 | 51.0K |
| 10:00 | 3.06 | 3.06 | 3.06 | 3.06 | 35.7K |
| 10:10 | 3.06 | 3.06 | 3.06 | 3.06 | 19.3K |
| 10:20 | 3.06 | 3.06 | 3.06 | 3.06 | 55.7K |
| 10:40 | 3.06 | 3.06 | 3.06 | 3.06 | 43.9K |
| 10:45 | 3.06 | 3.06 | 3.06 | 3.06 | 70.0K |
| 10:50 | 3.06 | 3.06 | 3.06 | 3.06 | 94.0K |
| 10:55 | 3.06 | 3.06 | 3.06 | 3.06 | 10.9K |
| 11:00 | 3.06 | 3.06 | 3.06 | 3.06 | 58.0K |
| 11:05 | 3.06 | 3.06 | 3.06 | 3.06 | 100.0K |
| 11:10 | 3.06 | 3.07 | 3.06 | 3.06 | 664.5K |
| 11:15 | 3.06 | 3.06 | 3.06 | 3.06 | 20.0K |
| 13:00 | 3.06 | 3.06 | 3.06 | 3.06 | 157.6K |
| 13:05 | 3.06 | 3.06 | 3.06 | 3.06 | 47.0K |
| 13:20 | 3.06 | 3.06 | 3.06 | 3.06 | 23.6K |
| 13:25 | 3.06 | 3.06 | 3.05 | 3.05 | 339.4K |
| 13:40 | 3.05 | 3.05 | 3.05 | 3.05 | 0.8K |
| 13:45 | 3.05 | 3.05 | 3.05 | 3.05 | 14.4K |
| 13:55 | 3.05 | 3.05 | 3.05 | 3.05 | 18.8K |
| 14:00 | 3.05 | 3.05 | 3.05 | 3.05 | 195.6K |
| 14:05 | 3.05 | 3.05 | 3.04 | 3.04 | 113.2K |
| 14:30 | 3.05 | 3.06 | 3.05 | 3.05 | 34.1K |
| 14:40 | 3.05 | 3.05 | 3.05 | 3.05 | 5.7K |
| 14:45 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 14:50 | 3.05 | 3.05 | 3.05 | 3.05 | 7.5K |
| 14:55 | 3.05 | 3.05 | 3.05 | 3.05 | 4.7K |