3.47
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.04 | 3.04 | 3.04 | 3.04 | 12.3K |
| 09:35 | 3.04 | 3.04 | 3.04 | 3.04 | 2.8K |
| 09:40 | 3.04 | 3.04 | 3.04 | 3.04 | 0.6K |
| 09:50 | 3.05 | 3.05 | 3.05 | 3.05 | 312.5K |
| 09:55 | 3.05 | 3.05 | 3.05 | 3.05 | 15.0K |
| 10:00 | 3.05 | 3.05 | 3.04 | 3.04 | 42.1K |
| 10:05 | 3.05 | 3.05 | 3.05 | 3.05 | 17.3K |
| 10:25 | 3.05 | 3.05 | 3.05 | 3.05 | 0.4K |
| 10:30 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 10:45 | 3.05 | 3.05 | 3.05 | 3.05 | 3.8K |
| 11:05 | 3.05 | 3.05 | 3.05 | 3.05 | 34.0K |
| 11:15 | 3.06 | 3.06 | 3.06 | 3.06 | 118.8K |
| 11:20 | 3.06 | 3.06 | 3.06 | 3.06 | 2.3K |
| 11:25 | 3.06 | 3.06 | 3.06 | 3.06 | 45.6K |
| 13:00 | 3.06 | 3.06 | 3.06 | 3.06 | 25.0K |
| 13:15 | 3.06 | 3.06 | 3.06 | 3.06 | 18.8K |
| 13:20 | 3.06 | 3.06 | 3.06 | 3.06 | 233.8K |
| 13:25 | 3.06 | 3.06 | 3.06 | 3.06 | 3.0K |
| 13:45 | 3.06 | 3.06 | 3.06 | 3.06 | 19.6K |
| 14:30 | 3.06 | 3.06 | 3.06 | 3.06 | 20.1K |
| 14:45 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 14:50 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 14:55 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |