3.47
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.10 | 3.12 | 3.10 | 3.12 | 0.6K |
| 09:35 | 3.12 | 3.12 | 3.12 | 3.12 | 28.5K |
| 09:40 | 3.12 | 3.12 | 3.12 | 3.12 | 53.6K |
| 09:45 | 3.12 | 3.12 | 3.12 | 3.12 | 97.8K |
| 10:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0.5K |
| 10:05 | 3.11 | 3.11 | 3.11 | 3.11 | 12.0K |
| 10:10 | 3.12 | 3.12 | 3.12 | 3.12 | 0.7K |
| 10:25 | 3.11 | 3.11 | 3.11 | 3.11 | 11.4K |
| 10:30 | 3.11 | 3.11 | 3.11 | 3.11 | 230.9K |
| 10:35 | 3.11 | 3.11 | 3.11 | 3.11 | 1.0K |
| 10:40 | 3.11 | 3.11 | 3.11 | 3.11 | 21.1K |
| 10:50 | 3.11 | 3.11 | 3.11 | 3.11 | 23.5K |
| 11:05 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 11:20 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 11:25 | 3.10 | 3.10 | 3.10 | 3.10 | 208.2K |
| 13:00 | 3.10 | 3.10 | 3.10 | 3.10 | 328.4K |
| 13:10 | 3.10 | 3.10 | 3.10 | 3.10 | 37.5K |
| 13:15 | 3.10 | 3.10 | 3.10 | 3.10 | 56.1K |
| 13:30 | 3.10 | 3.10 | 3.10 | 3.10 | 387.6K |
| 13:40 | 3.10 | 3.10 | 3.10 | 3.10 | 158.8K |
| 14:10 | 3.10 | 3.10 | 3.10 | 3.10 | 118.8K |
| 14:25 | 3.10 | 3.10 | 3.10 | 3.10 | 18.8K |
| 14:55 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |