3.47
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 3.21 | 3.21 | 3.21 | 3.21 | 0.6K |
| 09:40 | 3.21 | 3.21 | 3.20 | 3.20 | 371.0K |
| 09:45 | 3.20 | 3.20 | 3.20 | 3.20 | 31.5K |
| 09:50 | 3.20 | 3.20 | 3.20 | 3.20 | 203.2K |
| 09:55 | 3.20 | 3.20 | 3.20 | 3.20 | 156.6K |
| 10:00 | 3.21 | 3.21 | 3.21 | 3.21 | 51.8K |
| 10:10 | 3.21 | 3.21 | 3.21 | 3.21 | 255.8K |
| 10:20 | 3.21 | 3.22 | 3.21 | 3.22 | 266.5K |
| 10:25 | 3.22 | 3.22 | 3.22 | 3.22 | 77.8K |
| 10:30 | 3.22 | 3.22 | 3.22 | 3.22 | 3.6K |
| 10:55 | 3.21 | 3.21 | 3.21 | 3.21 | 25.1K |
| 11:00 | 3.21 | 3.21 | 3.21 | 3.21 | 112.6K |
| 11:10 | 3.21 | 3.21 | 3.21 | 3.21 | 19.5K |
| 11:20 | 3.21 | 3.22 | 3.21 | 3.22 | 13.1K |
| 13:10 | 3.22 | 3.22 | 3.22 | 3.22 | 6.6K |
| 13:35 | 3.21 | 3.21 | 3.21 | 3.21 | 11.3K |
| 14:00 | 3.21 | 3.21 | 3.21 | 3.21 | 100.7K |
| 14:05 | 3.21 | 3.21 | 3.21 | 3.21 | 148.1K |
| 14:10 | 3.21 | 3.21 | 3.21 | 3.21 | 5.0K |
| 14:40 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 14:55 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |