1.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 0.99 | 14,583.3K |
| 09:35 | 0.99 | 1.00 | 0.99 | 1.00 | 22,038.7K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 19,352.0K |
| 09:45 | 1.00 | 1.01 | 1.00 | 1.01 | 27,762.1K |
| 09:50 | 1.00 | 1.01 | 1.00 | 1.00 | 26,582.1K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 8,590.7K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 7,327.3K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 4,156.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 6,917.5K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 6,273.6K |
| 10:20 | 1.00 | 1.01 | 1.00 | 1.00 | 7,077.2K |
| 10:25 | 1.00 | 1.01 | 1.00 | 1.00 | 8,649.2K |
| 10:30 | 1.00 | 1.01 | 1.00 | 1.01 | 9,277.6K |
| 10:35 | 1.01 | 1.01 | 1.00 | 1.00 | 1,396.9K |
| 10:40 | 1.00 | 1.01 | 1.00 | 1.01 | 6,225.7K |
| 10:45 | 1.01 | 1.01 | 1.00 | 1.00 | 5,248.8K |
| 10:50 | 1.00 | 1.01 | 1.00 | 1.00 | 4,432.7K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2,665.8K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,031.7K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3,647.3K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3,749.1K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,340.1K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2,629.2K |
| 11:25 | 1.00 | 1.00 | 0.99 | 0.99 | 5,843.3K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 5,611.1K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 4,165.8K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 8,437.2K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 5,382.9K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,936.2K |
| 13:25 | 0.99 | 1.00 | 0.99 | 1.00 | 2,746.7K |
| 13:30 | 1.00 | 1.00 | 0.99 | 0.99 | 928.2K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2,364.7K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2,388.6K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,021.5K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,061.5K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 2,317.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2,042.6K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2,170.4K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 3,113.3K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,508.6K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 5,774.0K |
| 14:25 | 0.99 | 0.99 | 0.98 | 0.98 | 8,481.3K |
| 14:30 | 0.98 | 0.99 | 0.98 | 0.99 | 4,099.5K |
| 14:35 | 0.99 | 0.99 | 0.98 | 0.98 | 5,246.7K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 4,619.1K |
| 14:45 | 0.98 | 0.99 | 0.98 | 0.98 | 4,341.2K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 5,346.7K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 10,761.2K |