ICBCCS SSE STAR 50

588050
🏛️ china →
1.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.14 1.15 32,508.9K
09:35 1.15 1.15 1.14 1.14 12,848.0K
09:40 1.14 1.15 1.14 1.15 9,822.1K
09:45 1.15 1.15 1.15 1.15 7,111.3K
09:50 1.15 1.15 1.14 1.14 9,833.0K
09:55 1.14 1.14 1.14 1.14 13,177.9K
10:00 1.14 1.14 1.14 1.14 4,270.3K
10:05 1.14 1.14 1.14 1.14 2,987.0K
10:10 1.14 1.15 1.14 1.14 12,919.8K
10:15 1.14 1.15 1.14 1.14 71,586.4K
10:20 1.14 1.15 1.14 1.15 70,539.8K
10:25 1.15 1.15 1.15 1.15 102,381.1K
10:30 1.15 1.15 1.15 1.15 91,463.0K
10:35 1.15 1.15 1.14 1.15 70,065.1K
10:40 1.15 1.15 1.15 1.15 68,824.6K
10:45 1.15 1.15 1.15 1.15 66,905.5K
10:50 1.15 1.15 1.15 1.15 7,354.0K
10:55 1.15 1.15 1.15 1.15 2,906.9K
11:00 1.15 1.15 1.15 1.15 4,374.9K
11:05 1.15 1.15 1.15 1.15 4,260.1K
11:10 1.15 1.15 1.15 1.15 4,070.0K
11:15 1.15 1.15 1.15 1.15 2,897.8K
11:20 1.15 1.15 1.14 1.15 3,508.3K
11:25 1.15 1.15 1.15 1.15 2,270.3K
13:00 1.15 1.15 1.15 1.15 1,825.7K
13:05 1.15 1.15 1.15 1.15 2,938.2K
13:10 1.15 1.15 1.15 1.15 7,291.9K
13:15 1.15 1.15 1.15 1.15 4,346.9K
13:20 1.15 1.15 1.15 1.15 1,343.3K
13:25 1.15 1.15 1.15 1.15 1,018.2K
13:30 1.15 1.15 1.15 1.15 2,962.0K
13:35 1.15 1.15 1.15 1.15 4,968.1K
13:40 1.15 1.15 1.14 1.14 4,457.9K
13:45 1.14 1.14 1.14 1.14 6,069.7K
13:50 1.14 1.14 1.14 1.14 3,076.6K
13:55 1.14 1.14 1.14 1.14 2,474.9K
14:00 1.14 1.14 1.14 1.14 3,301.9K
14:05 1.14 1.14 1.14 1.14 4,039.1K
14:10 1.14 1.14 1.14 1.14 3,505.6K
14:15 1.14 1.14 1.14 1.14 3,496.1K
14:20 1.14 1.14 1.14 1.14 1,177.7K
14:25 1.14 1.14 1.14 1.14 4,699.4K
14:30 1.14 1.14 1.13 1.13 5,906.9K
14:35 1.13 1.14 1.13 1.14 4,590.8K
14:40 1.13 1.14 1.13 1.13 6,519.4K
14:45 1.13 1.14 1.13 1.14 4,263.3K
14:50 1.14 1.14 1.14 1.14 11,326.6K
14:55 1.14 1.14 1.14 1.14 4,386.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available